ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,877.28
-0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Arbitrum (HitBTC:ARBBTC)

  6. Arbitrum (HitBTC:ARBBTC) Historical

Arbitrum

Arbitrum (ARBBTC)

Arbitrum
Arbitrum
ARBITRAGE
Arbitrum
0.00001560
0.00000000
( 0.00% )
Updated: 21:04:21
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17159902801.56E-500.001.56E-51.56E-51.56E-50
17159038801.56E-500.001.56E-51.56E-51.56E-50
17158174801.56E-500.001.56E-51.56E-51.56E-50
17157310801.56E-5-1.0E-7-0.641.56E-51.56E-51.56E-50
17156446801.57E-5-7.0E-7-4.271.57E-51.57E-51.57E-50
17155582801.64E-500.001.64E-51.64E-51.64E-50
17154718801.64E-500.001.64E-51.64E-51.64E-50
17153854801.64E-500.001.64E-51.64E-51.64E-50
17152990801.64E-500.001.64E-51.64E-51.64E-50
17152126801.64E-500.001.64E-51.64E-51.64E-50
17151262801.64E-500.001.64E-51.64E-51.64E-50
17150398801.64E-500.001.64E-51.64E-51.64E-50
17149534801.64E-5-9.0E-7-5.201.65E-51.65E-51.64E-5638
17148670801.73E-500.001.73E-51.73E-51.73E-50
17147806801.73E-5-3.0E-7-1.701.73E-51.73E-51.73E-50
17146942801.76E-52.0E-612.421.76E-51.76E-51.76E-510
17146078801.61E-500.001.61E-51.61E-51.61E-50
17145214801.61E-5-4.0E-7-2.421.65E-51.65E-51.61E-51958
17144350801.65E-5-1.0E-7-0.601.66E-51.66E-51.64E-51648
17143486801.66E-500.001.66E-51.66E-51.66E-50
17142622801.66E-5-2.0E-6-10.701.66E-51.66E-51.66E-5331
17141758801.87E-500.001.87E-51.87E-51.87E-50
17140894801.87E-500.001.87E-51.87E-51.87E-50
17140030801.87E-500.001.87E-51.87E-51.87E-50
17139166801.87E-500.001.87E-51.87E-51.87E-50
17138302801.87E-500.001.87E-51.87E-51.87E-50
17137438801.87E-500.001.87E-51.87E-51.87E-50
17136574801.87E-55.0E-72.751.84E-51.87E-51.84E-547
17135710201.82E-500.001.82E-51.82E-51.82E-50
17134846201.82E-54.0E-72.251.82E-51.82E-51.82E-50
17133982801.78E-500.001.78E-51.78E-51.78E-50
17133118801.78E-5-4.0E-7-2.201.8E-51.82E-51.78E-5859
17132254801.82E-59.0E-75.201.82E-51.82E-51.82E-543
17131390801.73E-51.0E-66.331.61E-51.74E-51.61E-51306
17130526801.58E-5-1.0E-6-5.951.73E-51.73E-51.46E-53790
17129662801.68E-5-6.0E-6-26.671.9E-51.9E-51.52E-53320
17128798802.25E-500.002.25E-52.25E-52.25E-50
17127934802.25E-500.002.25E-52.25E-52.25E-50
17127070802.25E-500.002.25E-52.25E-52.25E-50
17126206802.25E-500.002.25E-52.25E-52.25E-50
17125342802.25E-500.002.25E-52.25E-52.25E-50
17124478802.25E-500.002.25E-52.25E-52.25E-50
17123614802.25E-500.002.25E-52.25E-52.25E-50
17122750802.25E-500.002.25E-52.25E-52.25E-50
17121886802.25E-500.002.25E-52.25E-52.25E-50
17121022802.25E-500.002.25E-52.25E-52.25E-50
17120158802.25E-5-2.0E-6-8.102.25E-52.25E-52.25E-5303
17119294802.47E-500.002.47E-52.47E-52.47E-50
17118430802.47E-500.002.47E-52.47E-52.47E-50
17117566802.47E-500.002.47E-52.47E-52.47E-50
17116702802.47E-500.002.47E-52.47E-52.47E-50
17115838802.47E-500.002.47E-52.47E-52.47E-50
17114974802.47E-500.002.47E-52.47E-52.46E-546
17114110802.47E-52.0E-70.822.49E-52.53E-52.45E-5184
17113246802.45E-500.002.45E-52.45E-52.45E-50
17112382802.45E-500.002.45E-52.45E-52.45E-50
17111518802.45E-500.002.45E-52.45E-52.45E-50
17110654802.45E-500.002.45E-52.45E-52.45E-50
17109790802.45E-500.002.45E-52.45E-52.45E-50
17108926802.45E-500.002.45E-52.45E-52.45E-50
17108062802.45E-5-1.0E-6-3.852.45E-52.45E-52.45E-51345
17107198802.6E-500.002.6E-52.6E-52.6E-50
17106334802.6E-5-1.0E-6-3.692.77E-52.86E-52.6E-5255
17105470802.71E-5-2.0E-6-6.832.8E-52.8E-52.71E-5486
17104606802.93E-500.002.93E-52.93E-52.93E-50
17103742802.93E-500.002.93E-52.93E-52.93E-50
17102878802.93E-500.002.93E-52.93E-52.93E-50
17102014802.93E-5-2.0E-6-6.412.87E-52.93E-52.87E-517
17101150803.12E-500.003.12E-53.12E-53.12E-50
17100286803.12E-5-3.0E-7-0.953.12E-53.12E-53.12E-50
17099422803.15E-51.0E-63.293.15E-53.15E-53.15E-50
17098558803.04E-500.003.04E-53.04E-53.04E-50
17097694803.04E-53.0E-71.003.03E-53.04E-53.03E-55
17096830803.01E-5-1.0E-7-0.333.02E-53.06E-52.91E-515
17095966803.02E-5-3.0E-6-9.153.02E-53.02E-53.02E-549
17095102803.28E-57.0E-72.183.3E-53.3E-53.05E-5151
17094238803.21E-500.003.21E-53.21E-53.21E-50
17093374803.21E-53.0E-70.943.18E-53.21E-53.18E-582
17092510803.18E-52.0E-66.623.32E-53.35E-53.15E-5230
17091646803.02E-5-3.0E-6-9.013.2E-53.2E-53.02E-51737
17090782803.33E-5-2.0E-6-5.683.33E-53.33E-53.33E-50
17089918803.52E-500.003.52E-53.52E-53.52E-50
17089054803.52E-500.003.52E-53.52E-53.52E-50
17088190803.52E-500.003.52E-53.52E-53.52E-50
17087326803.52E-500.003.52E-53.52E-53.52E-50
17086462803.52E-5-7.0E-7-1.953.52E-53.52E-53.52E-5209
17085598803.59E-5-2.0E-6-5.243.59E-53.6E-53.59E-59517
17084734803.82E-500.003.82E-53.82E-53.82E-50
17083870803.82E-500.003.82E-53.82E-53.82E-50
17083006803.82E-500.003.82E-53.82E-53.82E-50
17082142803.82E-5-2.0E-6-4.953.82E-53.82E-53.82E-5212

Your Recent History

HITB
ARBBTC
Arbitrum
AQSE
ATC
All Things Considered
NASDAQ
STKS
ONE Group Hospitality
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved