We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0001531 | 0 | 0.00 | 0.0001531 | 0.0001531 | 0.0001531 | 0 |
| 1714262280 | 0.0001531 | 0 | 0.00 | 0.0001531 | 0.0001531 | 0.0001531 | 0 |
| 1714175880 | 0.0001531 | 0 | 0.00 | 0.0001531 | 0.0001531 | 0.0001531 | 0 |
| 1714089480 | 0.0001531 | 0 | 0.00 | 0.0001531 | 0.0001531 | 0.0001531 | 0 |
| 1714003080 | 0.0001531 | 0 | 0.00 | 0.0001531 | 0.0001531 | 0.0001531 | 0 |
| 1713916680 | 0.0001531 | 0 | 0.00 | 0.0001531 | 0.0001531 | 0.0001531 | 0 |
| 1713830280 | 0.0001531 | 0 | 0.00 | 0.0001531 | 0.0001531 | 0.0001531 | 0 |
| 1713743880 | 0.0001531 | 0 | 0.00 | 0.0001531 | 0.0001531 | 0.0001531 | 0 |
| 1713657480 | 0.0001531 | 0 | 0.00 | 0.0001531 | 0.0001531 | 0.0001531 | 0 |
| 1713571080 | 0.0001531 | 0 | 0.00 | 0.0001531 | 0.0001531 | 0.0001531 | 0 |
| 1713484680 | 0.0001531 | 8.0E-6 | 5.51 | 0.0001516 | 0.0001531 | 0.0001516 | 0 |
| 1713398280 | 0.0001451 | 0 | 0.00 | 0.0001451 | 0.0001451 | 0.0001451 | 0 |
| 1713311880 | 0.0001451 | 0 | 0.00 | 0.0001451 | 0.0001451 | 0.0001451 | 0 |
| 1713225480 | 0.0001451 | 0 | 0.00 | 0.0001451 | 0.0001451 | 0.0001451 | 0 |
| 1713139080 | 0.0001451 | 1.2E-5 | 9.00 | 0.0001439 | 0.0001451 | 0.0001439 | 4 |
| 1713052680 | 0.0001334 | -8.0E-6 | -5.67 | 0.0001422 | 0.0001422 | 0.0001232 | 3 |
| 1712966280 | 0.000141 | -2.8E-5 | -16.59 | 0.0001707 | 0.0001707 | 0.0001386 | 1262 |
| 1712879880 | 0.0001688 | -5.0E-6 | -2.88 | 0.0001709 | 0.0001709 | 0.0001688 | 1 |
| 1712793480 | 0.0001734 | -2.2E-5 | -11.24 | 0.0001807 | 0.0001813 | 0.0001734 | 9 |
| 1712707080 | 0.0001957 | 0 | 0.00 | 0.0001957 | 0.0001957 | 0.0001957 | 0 |
| 1712620680 | 0.0001957 | 0 | 0.00 | 0.0001957 | 0.0001957 | 0.0001957 | 0 |
| 1712534280 | 0.0001957 | 0 | 0.00 | 0.0001957 | 0.0001957 | 0.0001957 | 0 |
| 1712447880 | 0.0001957 | 2.0E-6 | 1.03 | 0.0001953 | 0.0001957 | 0.0001935 | 1 |
| 1712361480 | 0.0001941 | -2.2E-5 | -10.17 | 0.0002016 | 0.0002022 | 0.000194 | 33 |
| 1712275080 | 0.0002164 | 0 | 0.00 | 0.0002164 | 0.0002164 | 0.0002164 | 0 |
| 1712188680 | 0.0002164 | -1.2E-5 | -5.25 | 0.0002185 | 0.0002185 | 0.000213 | 5 |
| 1712102280 | 0.0002287 | -1.3E-5 | -5.38 | 0.0002312 | 0.0002312 | 0.0002287 | 1 |
| 1712015880 | 0.0002418 | 2.0E-6 | 0.83 | 0.0002395 | 0.0002429 | 0.0002374 | 11 |
| 1711929480 | 0.0002401 | -3.0E-6 | -1.23 | 0.0002372 | 0.0002401 | 0.0002353 | 7 |
| 1711843020 | 0.0002432 | -5.0E-6 | -2.02 | 0.0002489 | 0.000252 | 0.000243 | 47 |
| 1711756680 | 0.0002479 | 7.0E-6 | 2.91 | 0.0002445 | 0.0002479 | 0.0002445 | 3 |
| 1711670280 | 0.0002409 | 4.0E-6 | 1.69 | 0.0002409 | 0.0002409 | 0.0002409 | 0 |
| 1711583880 | 0.0002371 | 0 | 0.00 | 0.0002371 | 0.0002371 | 0.0002371 | 0 |
| 1711497480 | 0.0002371 | 0 | 0.00 | 0.0002371 | 0.0002371 | 0.0002371 | 0 |
| 1711411080 | 0.0002371 | -9.0E-6 | -3.66 | 0.0002371 | 0.0002371 | 0.0002371 | 0 |
| 1711324680 | 0.0002461 | 0 | 0.00 | 0.0002461 | 0.0002461 | 0.0002461 | 0 |
| 1711238280 | 0.0002461 | 6.0E-6 | 2.50 | 0.0002436 | 0.0002461 | 0.0002436 | 0 |
| 1711151880 | 0.00024 | 4.0E-5 | 19.97 | 0.00024 | 0.00024 | 0.00024 | 37 |
| 1711065480 | 0.0002003 | 0 | 0.00 | 0.0002003 | 0.0002003 | 0.0002003 | 0 |
| 1710979080 | 0.0002003 | 0 | 0.00 | 0.0002003 | 0.0002003 | 0.0002003 | 0 |
| 1710892680 | 0.0002003 | 0 | 0.00 | 0.0002003 | 0.0002003 | 0.0002003 | 0 |
| 1710806280 | 0.0002003 | 0 | 0.00 | 0.0002003 | 0.0002003 | 0.0002003 | 0 |
| 1710719880 | 0.0002003 | 0 | 0.00 | 0.0002003 | 0.0002003 | 0.0002003 | 0 |
| 1710633480 | 0.0002003 | -1.1E-5 | -5.20 | 0.0002003 | 0.0002003 | 0.0002003 | 1 |
| 1710547080 | 0.0002116 | 0 | 0.00 | 0.0002116 | 0.0002116 | 0.0002116 | 0 |
| 1710460680 | 0.0002116 | 0 | 0.00 | 0.0002116 | 0.0002116 | 0.0002116 | 0 |
| 1710374280 | 0.0002116 | 0 | 0.00 | 0.0002116 | 0.0002116 | 0.0002116 | 0 |
| 1710287880 | 0.0002116 | 0 | 0.00 | 0.0002116 | 0.0002116 | 0.0002116 | 0 |
| 1710201480 | 0.0002116 | 0 | 0.00 | 0.0002116 | 0.0002116 | 0.0002116 | 0 |
| 1710115080 | 0.0002116 | 0 | 0.00 | 0.0002116 | 0.0002116 | 0.0002116 | 0 |
| 1710028680 | 0.0002116 | 0 | 0.00 | 0.0002116 | 0.0002116 | 0.0002116 | 0 |
| 1709942280 | 0.0002116 | 0 | 0.00 | 0.0002116 | 0.0002116 | 0.0002116 | 0 |
| 1709855880 | 0.0002116 | 0 | 0.00 | 0.0002116 | 0.0002116 | 0.0002116 | 0 |
| 1709769480 | 0.0002116 | 0 | 0.00 | 0.0002116 | 0.0002116 | 0.0002116 | 0 |
| 1709683080 | 0.0002116 | 3.4E-5 | 19.14 | 0.0001842 | 0.0002116 | 0.0001842 | 44 |
| 1709596680 | 0.0001776 | -9.0E-6 | -4.82 | 0.0001823 | 0.00019 | 0.0001773 | 1693 |
| 1709510280 | 0.0001866 | -4.0E-6 | -2.10 | 0.000176 | 0.0001866 | 0.000176 | 44 |
| 1709423880 | 0.0001904 | 0 | 0.00 | 0.0001904 | 0.0001904 | 0.0001904 | 0 |
| 1709337480 | 0.0001904 | -4.0E-6 | -2.05 | 0.0001912 | 0.0001912 | 0.0001904 | 55 |
| 1709251080 | 0.0001947 | -5.0E-6 | -2.51 | 0.0002021 | 0.0002052 | 0.0001947 | 88 |
| 1709164680 | 0.0001996 | 1.0E-5 | 5.28 | 0.000171 | 0.0002123 | 0.000171 | 130 |
| 1709078280 | 0.0001893 | 0 | 0.00 | 0.0001893 | 0.0001893 | 0.0001893 | 0 |
| 1708991880 | 0.0001893 | 1.0E-5 | 5.59 | 0.0001892 | 0.0001893 | 0.0001892 | 43 |
| 1708905480 | 0.000179 | 0 | 0.00 | 0.000179 | 0.000179 | 0.000179 | 0 |
| 1708819080 | 0.000179 | 0 | 0.00 | 0.000179 | 0.000179 | 0.000179 | 0 |
| 1708732680 | 0.000179 | 0 | 0.00 | 0.000179 | 0.000179 | 0.000179 | 0 |
| 1708646280 | 0.000179 | 2.0E-6 | 1.13 | 0.0001754 | 0.000179 | 0.0001754 | 0 |
| 1708559880 | 0.0001771 | -5.0E-6 | -2.75 | 0.0001848 | 0.0001848 | 0.0001749 | 97 |
| 1708473480 | 0.0001821 | -8.0E-6 | -4.20 | 0.0001928 | 0.0001928 | 0.0001774 | 401 |
| 1708387080 | 0.0001906 | 5.0E-6 | 2.69 | 0.0001921 | 0.0001936 | 0.0001905 | 6 |
| 1708300560 | 0.0001858 | -1.4E-5 | -7.01 | 0.0001867 | 0.0001872 | 0.0001855 | 5 |
| 1708214280 | 0.0001998 | 0 | 0.00 | 0.0001998 | 0.0001998 | 0.0001998 | 0 |
| 1708127880 | 0.0001998 | 0 | 0.00 | 0.0001998 | 0.0001998 | 0.0001998 | 0 |
| 1708041480 | 0.0001998 | 1.8E-5 | 9.88 | 0.0001906 | 0.0001998 | 0.0001906 | 811 |
| 1707955020 | 0.0001821 | -6.0E-7 | -0.33 | 0.0001821 | 0.0001821 | 0.0001821 | 48 |
| 1707868680 | 0.0001827 | 0 | 0.00 | 0.0001827 | 0.0001827 | 0.0001827 | 0 |
| 1707782280 | 0.0001827 | -8.0E-6 | -4.20 | 0.0001827 | 0.0001827 | 0.0001827 | 0 |
| 1707695880 | 0.0001906 | -1.0E-6 | -0.52 | 0.0001908 | 0.0001908 | 0.0001906 | 1 |
| 1707609480 | 0.0001916 | 8.0E-7 | 0.42 | 0.0001944 | 0.0001944 | 0.0001916 | 5 |
| 1707523080 | 0.0001908 | -3.0E-6 | -1.55 | 0.0001929 | 0.0001935 | 0.0001908 | 3 |
| 1707436680 | 0.0001938 | -6.0E-6 | -3.01 | 0.0001999 | 0.0001999 | 0.0001938 | 127 |
| 1707350280 | 0.0001995 | -6.0E-6 | -2.92 | 0.0001994 | 0.0001995 | 0.0001994 | 1 |
| 1707263880 | 0.0002056 | 0 | 0.00 | 0.0002056 | 0.0002056 | 0.0002056 | 0 |
| 1707177480 | 0.0002056 | -3.0E-6 | -1.44 | 0.000207 | 0.000207 | 0.0002056 | 1 |
| 1707091020 | 0.0002086 | -1.4E-5 | -6.29 | 0.0002086 | 0.0002086 | 0.0002086 | 0 |
| 1707004680 | 0.0002226 | 6.0E-6 | 2.77 | 0.0002235 | 0.0002235 | 0.0002226 | 1 |
| 1706918280 | 0.0002165 | 4.0E-6 | 1.88 | 0.0002193 | 0.0002193 | 0.0002165 | 1 |
| 1706831880 | 0.0002125 | 1.0E-6 | 0.47 | 0.0002125 | 0.0002125 | 0.0002125 | 0 |
| 1706745480 | 0.0002114 | -4.0E-6 | -1.86 | 0.0002114 | 0.0002114 | 0.0002114 | 0 |
| 1706659080 | 0.0002155 | -4.0E-7 | -0.19 | 0.0002118 | 0.0002175 | 0.0002118 | 2 |
| 1706572680 | 0.0002159 | 6.0E-6 | 2.86 | 0.0002187 | 0.0002187 | 0.0002159 | 4 |
| 1706486280 | 0.0002096 | 0 | 0.00 | 0.0002096 | 0.0002096 | 0.0002096 | 0 |
| 1706399880 | 0.0002096 | 0 | 0.00 | 0.0002096 | 0.0002096 | 0.0002096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
