We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 3.78E-5 | 0 | 0.00 | 3.78E-5 | 3.78E-5 | 3.78E-5 | 0 |
| 1714348680 | 3.78E-5 | 0 | 0.00 | 3.78E-5 | 3.78E-5 | 3.78E-5 | 0 |
| 1714262280 | 3.78E-5 | -1.0E-6 | -2.58 | 3.76E-5 | 3.78E-5 | 3.76E-5 | 55 |
| 1714175820 | 3.88E-5 | 0 | 0.00 | 3.88E-5 | 3.88E-5 | 3.88E-5 | 0 |
| 1714089420 | 3.88E-5 | 0 | 0.00 | 3.88E-5 | 3.88E-5 | 3.88E-5 | 0 |
| 1714003020 | 3.88E-5 | 0 | 0.00 | 3.88E-5 | 3.88E-5 | 3.88E-5 | 0 |
| 1713916620 | 3.88E-5 | 2.0E-7 | 0.52 | 3.88E-5 | 3.88E-5 | 3.88E-5 | 11 |
| 1713830280 | 3.86E-5 | 0 | 0.00 | 3.86E-5 | 3.86E-5 | 3.86E-5 | 0 |
| 1713743880 | 3.86E-5 | 3.0E-6 | 8.36 | 3.86E-5 | 3.86E-5 | 3.86E-5 | 3 |
| 1713657480 | 3.59E-5 | 0 | 0.00 | 3.59E-5 | 3.59E-5 | 3.59E-5 | 0 |
| 1713571080 | 3.59E-5 | 0 | 0.00 | 3.59E-5 | 3.59E-5 | 3.59E-5 | 0 |
| 1713484680 | 3.59E-5 | 0 | 0.00 | 3.59E-5 | 3.59E-5 | 3.59E-5 | 0 |
| 1713398280 | 3.59E-5 | 0 | 0.00 | 3.59E-5 | 3.59E-5 | 3.59E-5 | 0 |
| 1713311880 | 3.59E-5 | 0 | 0.00 | 3.59E-5 | 3.59E-5 | 3.59E-5 | 0 |
| 1713225480 | 3.59E-5 | 4.0E-6 | 12.42 | 3.59E-5 | 3.59E-5 | 3.59E-5 | 3 |
| 1713139080 | 3.22E-5 | 0 | 0.00 | 3.22E-5 | 3.22E-5 | 3.22E-5 | 0 |
| 1713052680 | 3.22E-5 | -2.3E-5 | -41.37 | 3.52E-5 | 3.52E-5 | 3.21E-5 | 70 |
| 1712966280 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1712879880 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1712793480 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1712707080 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1712620680 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1712534280 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1712447880 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1712361480 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1712275080 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1712188680 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1712102280 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1712015880 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1711929480 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1711843080 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1711756680 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1711670280 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1711583880 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1711497480 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1711411080 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1711324680 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1711238280 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1711151880 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1711065480 | 5.56E-5 | 6.0E-6 | 12.12 | 5.55E-5 | 5.56E-5 | 5.55E-5 | 32 |
| 1710979080 | 4.95E-5 | 0 | 0.00 | 4.95E-5 | 4.95E-5 | 4.95E-5 | 0 |
| 1710892680 | 4.95E-5 | 2.0E-6 | 4.20 | 4.92E-5 | 4.95E-5 | 4.92E-5 | 64 |
| 1710806280 | 4.76E-5 | 0 | 0.00 | 4.76E-5 | 4.76E-5 | 4.76E-5 | 0 |
| 1710719880 | 4.76E-5 | 0 | 0.00 | 4.76E-5 | 4.76E-5 | 4.76E-5 | 0 |
| 1710633480 | 4.76E-5 | -7.0E-6 | -12.82 | 4.76E-5 | 4.76E-5 | 4.76E-5 | 0 |
| 1710547080 | 5.46E-5 | 0 | 0.00 | 5.46E-5 | 5.46E-5 | 5.46E-5 | 0 |
| 1710460680 | 5.46E-5 | 0 | 0.00 | 5.46E-5 | 5.46E-5 | 5.46E-5 | 0 |
| 1710374280 | 5.46E-5 | 0 | 0.00 | 5.46E-5 | 5.46E-5 | 5.46E-5 | 0 |
| 1710287880 | 5.46E-5 | 0 | 0.00 | 5.46E-5 | 5.46E-5 | 5.46E-5 | 0 |
| 1710201480 | 5.46E-5 | -1.0E-6 | -1.80 | 5.46E-5 | 5.46E-5 | 5.46E-5 | 9 |
| 1710115080 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1710028680 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1709942280 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1709855880 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1709769480 | 5.56E-5 | 0 | 0.00 | 5.56E-5 | 5.56E-5 | 5.56E-5 | 0 |
| 1709683080 | 5.56E-5 | 2.0E-6 | 3.70 | 5.35E-5 | 5.56E-5 | 5.35E-5 | 120 |
| 1709596680 | 5.4E-5 | -5.0E-6 | -8.45 | 5.4E-5 | 5.4E-5 | 5.4E-5 | 5 |
| 1709510280 | 5.92E-5 | -4.0E-6 | -6.30 | 5.95E-5 | 5.95E-5 | 5.64E-5 | 192 |
| 1709423880 | 6.35E-5 | 0 | 0.00 | 6.35E-5 | 6.35E-5 | 6.35E-5 | 0 |
| 1709337480 | 6.35E-5 | 0 | 0.00 | 6.35E-5 | 6.35E-5 | 6.35E-5 | 0 |
| 1709251080 | 6.35E-5 | 2.0E-6 | 3.26 | 6.31E-5 | 6.35E-5 | 6.3E-5 | 4 |
| 1709164680 | 6.14E-5 | -3.1E-5 | -33.51 | 3.45E-5 | 6.14E-5 | 3.38E-5 | 942 |
| 1709078280 | 9.25E-5 | 0 | 0.00 | 9.25E-5 | 9.25E-5 | 9.25E-5 | 0 |
| 1708991880 | 9.25E-5 | 0 | 0.00 | 9.25E-5 | 9.25E-5 | 9.25E-5 | 0 |
| 1708905480 | 9.25E-5 | 0 | 0.00 | 9.25E-5 | 9.25E-5 | 9.25E-5 | 0 |
| 1708819080 | 9.25E-5 | 0 | 0.00 | 9.25E-5 | 9.25E-5 | 9.25E-5 | 0 |
| 1708732680 | 9.25E-5 | 0 | 0.00 | 9.25E-5 | 9.25E-5 | 9.25E-5 | 0 |
| 1708646280 | 9.25E-5 | 0 | 0.00 | 9.25E-5 | 9.25E-5 | 9.25E-5 | 0 |
| 1708559880 | 9.25E-5 | 0 | 0.00 | 9.25E-5 | 9.25E-5 | 9.25E-5 | 0 |
| 1708473480 | 9.25E-5 | 0 | 0.00 | 9.25E-5 | 9.25E-5 | 9.25E-5 | 0 |
| 1708387080 | 9.25E-5 | 0 | 0.00 | 9.25E-5 | 9.25E-5 | 9.25E-5 | 0 |
| 1708300680 | 9.25E-5 | 0 | 0.00 | 9.25E-5 | 9.25E-5 | 9.25E-5 | 0 |
| 1708214280 | 9.25E-5 | 0 | 0.00 | 9.25E-5 | 9.25E-5 | 9.25E-5 | 0 |
| 1708127880 | 9.25E-5 | 0 | 0.00 | 9.25E-5 | 9.25E-5 | 9.25E-5 | 0 |
| 1708041480 | 9.25E-5 | 5.0E-7 | 0.54 | 9.25E-5 | 9.25E-5 | 9.25E-5 | 2 |
| 1707955020 | 9.2E-5 | 2.3E-5 | 33.33 | 8.0E-5 | 9.2E-5 | 8.0E-5 | 9 |
| 1707868680 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 0 |
| 1707782280 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 0 |
| 1707695880 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 0 |
| 1707609480 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 0 |
| 1707523080 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 0 |
| 1707436680 | 6.9E-5 | -4.0E-6 | -5.52 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 157 |
| 1707350280 | 7.25E-5 | 0 | 0.00 | 7.25E-5 | 7.25E-5 | 7.25E-5 | 0 |
| 1707263880 | 7.25E-5 | 0 | 0.00 | 7.25E-5 | 7.25E-5 | 7.25E-5 | 0 |
| 1707177480 | 7.25E-5 | -7.0E-6 | -8.77 | 7.25E-5 | 7.25E-5 | 7.25E-5 | 14 |
| 1707091080 | 7.98E-5 | 0 | 0.00 | 7.98E-5 | 7.98E-5 | 7.98E-5 | 0 |
| 1707004680 | 7.98E-5 | 0 | 0.00 | 7.98E-5 | 7.98E-5 | 7.98E-5 | 0 |
| 1706918280 | 7.98E-5 | 1.5E-5 | 23.33 | 7.84E-5 | 7.98E-5 | 7.84E-5 | 4 |
| 1706831880 | 6.43E-5 | -1.4E-5 | -17.86 | 6.43E-5 | 6.43E-5 | 6.43E-5 | 25 |
| 1706745480 | 7.84E-5 | 0 | 0.00 | 7.84E-5 | 7.84E-5 | 7.84E-5 | 0 |
| 1706659080 | 7.84E-5 | 0 | 0.00 | 7.84E-5 | 7.84E-5 | 7.84E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
