We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348620 | 1.967E-5 | 0 | 0.00 | 1.967E-5 | 1.967E-5 | 1.967E-5 | 0 |
1714262220 | 1.967E-5 | 0 | 0.00 | 1.967E-5 | 1.967E-5 | 1.967E-5 | 0 |
1714175820 | 1.967E-5 | 0 | 0.00 | 1.967E-5 | 1.967E-5 | 1.967E-5 | 0 |
1714089420 | 1.967E-5 | -8.0E-7 | -3.91 | 1.967E-5 | 1.967E-5 | 1.967E-5 | 2 |
1714003080 | 2.047E-5 | -2.0E-7 | -0.97 | 2.047E-5 | 2.047E-5 | 2.047E-5 | 0 |
1713916620 | 2.067E-5 | -5.3E-7 | -2.50 | 2.067E-5 | 2.067E-5 | 2.067E-5 | 1 |
1713830280 | 2.12E-5 | 0 | 0.00 | 2.12E-5 | 2.12E-5 | 2.12E-5 | 0 |
1713743880 | 2.12E-5 | 0 | 0.00 | 2.12E-5 | 2.12E-5 | 2.12E-5 | 0 |
1713657480 | 2.12E-5 | 2.0E-6 | 10.26 | 2.12E-5 | 2.12E-5 | 2.12E-5 | 0 |
1713571080 | 1.949E-5 | 4.0E-8 | 0.21 | 1.949E-5 | 1.949E-5 | 1.949E-5 | 0 |
1713484620 | 1.945E-5 | 2.0E-6 | 11.40 | 1.945E-5 | 1.945E-5 | 1.945E-5 | 0 |
1713398280 | 1.754E-5 | 0 | 0.00 | 1.754E-5 | 1.754E-5 | 1.754E-5 | 0 |
1713311880 | 1.754E-5 | 0 | 0.00 | 1.754E-5 | 1.754E-5 | 1.754E-5 | 0 |
1713225480 | 1.754E-5 | 0 | 0.00 | 1.754E-5 | 1.754E-5 | 1.754E-5 | 0 |
1713139080 | 1.754E-5 | 0 | 0.00 | 1.754E-5 | 1.754E-5 | 1.754E-5 | 0 |
1713052680 | 1.754E-5 | -3.0E-6 | -14.50 | 1.822E-5 | 1.822E-5 | 1.754E-5 | 372 |
1712966280 | 2.069E-5 | -6.0E-6 | -22.57 | 2.299E-5 | 2.304E-5 | 1.916E-5 | 752 |
1712879880 | 2.658E-5 | 0 | 0.00 | 2.658E-5 | 2.658E-5 | 2.658E-5 | 0 |
1712793480 | 2.658E-5 | 0 | 0.00 | 2.658E-5 | 2.658E-5 | 2.658E-5 | 0 |
1712707080 | 2.658E-5 | 0 | 0.00 | 2.658E-5 | 2.658E-5 | 2.658E-5 | 0 |
1712620680 | 2.658E-5 | 0 | 0.00 | 2.658E-5 | 2.658E-5 | 2.658E-5 | 0 |
1712534280 | 2.658E-5 | 0 | 0.00 | 2.658E-5 | 2.658E-5 | 2.658E-5 | 0 |
1712447880 | 2.658E-5 | 0 | 0.00 | 2.658E-5 | 2.658E-5 | 2.658E-5 | 0 |
1712361480 | 2.658E-5 | 0 | 0.00 | 2.658E-5 | 2.658E-5 | 2.658E-5 | 0 |
1712275080 | 2.658E-5 | 0 | 0.00 | 2.658E-5 | 2.658E-5 | 2.658E-5 | 0 |
1712188680 | 2.658E-5 | 0 | 0.00 | 2.658E-5 | 2.658E-5 | 2.658E-5 | 0 |
1712102280 | 2.658E-5 | 0 | 0.00 | 2.658E-5 | 2.658E-5 | 2.658E-5 | 0 |
1712015880 | 2.658E-5 | -1.0E-6 | -3.60 | 2.864E-5 | 2.864E-5 | 2.658E-5 | 6 |
1711929480 | 2.774E-5 | 0 | 0.00 | 2.774E-5 | 2.774E-5 | 2.774E-5 | 0 |
1711843080 | 2.774E-5 | 0 | 0.00 | 2.774E-5 | 2.774E-5 | 2.774E-5 | 0 |
1711756680 | 2.774E-5 | -3.6E-7 | -1.28 | 2.773E-5 | 2.774E-5 | 2.769E-5 | 2 |
1711670280 | 2.81E-5 | 0 | 0.00 | 2.81E-5 | 2.81E-5 | 2.81E-5 | 0 |
1711583880 | 2.81E-5 | 0 | 0.00 | 2.81E-5 | 2.81E-5 | 2.81E-5 | 0 |
1711497480 | 2.81E-5 | -1.6E-7 | -0.57 | 2.863E-5 | 2.863E-5 | 2.81E-5 | 37 |
1711411080 | 2.826E-5 | 0 | 0.00 | 2.826E-5 | 2.826E-5 | 2.826E-5 | 0 |
1711324680 | 2.826E-5 | 0 | 0.00 | 2.826E-5 | 2.826E-5 | 2.826E-5 | 0 |
1711238280 | 2.826E-5 | 0 | 0.00 | 2.826E-5 | 2.826E-5 | 2.826E-5 | 0 |
1711151880 | 2.826E-5 | 2.0E-6 | 7.63 | 2.826E-5 | 2.826E-5 | 2.826E-5 | 15 |
1711065480 | 2.622E-5 | 0 | 0.00 | 2.622E-5 | 2.622E-5 | 2.622E-5 | 0 |
1710979080 | 2.622E-5 | 1.5E-7 | 0.58 | 2.657E-5 | 2.676E-5 | 2.617E-5 | 236 |
1710892680 | 2.607E-5 | -3.0E-6 | -10.30 | 2.602E-5 | 2.607E-5 | 2.602E-5 | 1 |
1710806280 | 2.914E-5 | 0 | 0.00 | 2.914E-5 | 2.914E-5 | 2.914E-5 | 0 |
1710719880 | 2.914E-5 | 0 | 0.00 | 2.914E-5 | 2.914E-5 | 2.914E-5 | 0 |
1710633480 | 2.914E-5 | 5.3E-7 | 1.85 | 2.914E-5 | 2.914E-5 | 2.914E-5 | 0 |
1710547080 | 2.861E-5 | -2.0E-6 | -6.52 | 2.974E-5 | 2.974E-5 | 2.861E-5 | 42 |
1710460680 | 3.067E-5 | 0 | 0.00 | 3.067E-5 | 3.067E-5 | 3.067E-5 | 0 |
1710374280 | 3.067E-5 | 0 | 0.00 | 3.067E-5 | 3.067E-5 | 3.067E-5 | 0 |
1710287880 | 3.067E-5 | 0 | 0.00 | 3.067E-5 | 3.067E-5 | 3.067E-5 | 0 |
1710201480 | 3.067E-5 | -2.0E-6 | -6.12 | 2.567E-5 | 3.067E-5 | 2.567E-5 | 9 |
1710115080 | 3.268E-5 | 4.0E-6 | 14.07 | 3.242E-5 | 3.268E-5 | 3.242E-5 | 8 |
1710028680 | 2.843E-5 | 0 | 0.00 | 2.843E-5 | 2.843E-5 | 2.843E-5 | 0 |
1709942280 | 2.843E-5 | -2.0E-6 | -6.55 | 2.843E-5 | 2.843E-5 | 2.843E-5 | 0 |
1709855880 | 3.052E-5 | 0 | 0.00 | 3.052E-5 | 3.052E-5 | 3.052E-5 | 0 |
1709769480 | 3.052E-5 | 0 | 0.00 | 3.052E-5 | 3.052E-5 | 3.052E-5 | 0 |
1709683080 | 3.052E-5 | -3.0E-6 | -9.02 | 3.05E-5 | 3.052E-5 | 3.05E-5 | 20 |
1709596680 | 3.327E-5 | 0 | 0.00 | 3.327E-5 | 3.327E-5 | 3.327E-5 | 0 |
1709510280 | 3.327E-5 | 2.0E-6 | 6.30 | 3.327E-5 | 3.327E-5 | 3.327E-5 | 28 |
1709423820 | 3.176E-5 | 2.0E-6 | 6.69 | 3.176E-5 | 3.176E-5 | 3.176E-5 | 0 |
1709337480 | 2.991E-5 | 0 | 0.00 | 2.991E-5 | 2.991E-5 | 2.991E-5 | 0 |
1709251080 | 2.991E-5 | -5.0E-6 | -14.43 | 2.871E-5 | 2.991E-5 | 2.871E-5 | 344 |
1709164680 | 3.465E-5 | 1.0E-5 | 40.95 | 3.111E-5 | 3.465E-5 | 3.111E-5 | 296 |
1709078220 | 2.442E-5 | 0 | 0.00 | 2.442E-5 | 2.442E-5 | 2.442E-5 | 0 |
1708991820 | 2.442E-5 | 0 | 0.00 | 2.442E-5 | 2.442E-5 | 2.442E-5 | 0 |
1708905420 | 2.442E-5 | 0 | 0.00 | 2.442E-5 | 2.442E-5 | 2.442E-5 | 0 |
1708819020 | 2.442E-5 | 0 | 0.00 | 2.442E-5 | 2.442E-5 | 2.442E-5 | 0 |
1708732620 | 2.442E-5 | 0 | 0.00 | 2.442E-5 | 2.442E-5 | 2.442E-5 | 0 |
1708646220 | 2.442E-5 | 0 | 0.00 | 2.442E-5 | 2.442E-5 | 2.442E-5 | 0 |
1708559820 | 2.442E-5 | 0 | 0.00 | 2.442E-5 | 2.442E-5 | 2.442E-5 | 0 |
1708473420 | 2.442E-5 | 0 | 0.00 | 2.442E-5 | 2.442E-5 | 2.442E-5 | 0 |
1708387020 | 2.442E-5 | 0 | 0.00 | 2.442E-5 | 2.442E-5 | 2.442E-5 | 0 |
1708300620 | 2.442E-5 | 0 | 0.00 | 2.442E-5 | 2.442E-5 | 2.442E-5 | 0 |
1708214220 | 2.442E-5 | 0 | 0.00 | 2.442E-5 | 2.442E-5 | 2.442E-5 | 0 |
1708127820 | 2.442E-5 | 0 | 0.00 | 2.442E-5 | 2.442E-5 | 2.442E-5 | 0 |
1708041420 | 2.442E-5 | 0 | 0.00 | 2.442E-5 | 2.442E-5 | 2.442E-5 | 0 |
1707955020 | 2.442E-5 | -8.3E-7 | -3.29 | 2.442E-5 | 2.442E-5 | 2.442E-5 | 210 |
1707868680 | 2.525E-5 | 0 | 0.00 | 2.525E-5 | 2.525E-5 | 2.525E-5 | 0 |
1707782280 | 2.525E-5 | 0 | 0.00 | 2.525E-5 | 2.525E-5 | 2.525E-5 | 0 |
1707695880 | 2.525E-5 | 0 | 0.00 | 2.525E-5 | 2.525E-5 | 2.525E-5 | 0 |
1707609480 | 2.525E-5 | 0 | 0.00 | 2.525E-5 | 2.525E-5 | 2.525E-5 | 0 |
1707523080 | 2.525E-5 | 0 | 0.00 | 2.525E-5 | 2.525E-5 | 2.525E-5 | 0 |
1707436680 | 2.525E-5 | -8.7E-7 | -3.33 | 2.525E-5 | 2.525E-5 | 2.525E-5 | 52 |
1707350280 | 2.612E-5 | 4.6E-7 | 1.79 | 2.61E-5 | 2.612E-5 | 2.61E-5 | 53 |
1707263880 | 2.566E-5 | -5.2E-7 | -1.99 | 2.566E-5 | 2.566E-5 | 2.566E-5 | 0 |
1707091200 | 2.618E-5 | 0 | 0.00 | 2.618E-5 | 2.618E-5 | 2.618E-5 | 0 |
1707004800 | 2.618E-5 | 0 | 0.00 | 2.618E-5 | 2.618E-5 | 2.618E-5 | 0 |
1706918400 | 2.618E-5 | 0 | 0.00 | 2.618E-5 | 2.618E-5 | 2.618E-5 | 0 |
1706832000 | 2.618E-5 | 0 | 0.00 | 2.618E-5 | 2.618E-5 | 2.618E-5 | 0 |
1706745600 | 2.618E-5 | 0 | 0.00 | 2.618E-5 | 2.618E-5 | 2.618E-5 | 0 |
1706659200 | 2.618E-5 | 0 | 0.00 | 2.618E-5 | 2.618E-5 | 2.618E-5 | 0 |
1706572800 | 2.618E-5 | 0 | 0.00 | 2.618E-5 | 2.618E-5 | 2.618E-5 | 0 |
1706486400 | 2.618E-5 | 0 | 0.00 | 2.618E-5 | 2.618E-5 | 2.618E-5 | 0 |
1706400000 | 2.618E-5 | 0 | 0.00 | 2.618E-5 | 2.618E-5 | 2.618E-5 | 0 |
1706313600 | 2.618E-5 | 0 | 0.00 | 2.618E-5 | 2.618E-5 | 2.618E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions