We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1.0055 | -0.05 | -4.54 | 1.0296 | 1.0378 | 1.0055 | 1499 |
| 1714348680 | 1.0533 | 0.04 | 3.46 | 1.0378 | 1.0533 | 1.0378 | 8203 |
| 1714262280 | 1.0181 | -0 | -0.24 | 1.0258 | 1.0363 | 0.9741 | 19634 |
| 1714175880 | 1.0205 | -0.03 | -2.39 | 1.0221 | 1.0221 | 1.0205 | 143 |
| 1714089480 | 1.0455 | 0.06 | 5.89 | 0.9909 | 1.0455 | 0.9605 | 2342 |
| 1714003080 | 0.9873 | -0.066 | -6.27 | 1.0222 | 1.0762 | 0.9834 | 11722 |
| 1713916680 | 1.0533 | 0 | 0.20 | 1.0531 | 1.0689 | 1.0189 | 10579 |
| 1713830280 | 1.0512 | 0.02 | 1.50 | 1.0192 | 1.0631 | 1.0176 | 9361 |
| 1713743880 | 1.0357 | 0.1 | 10.17 | 1.0486 | 1.0525 | 1.0357 | 729 |
| 1713657480 | 0.9401 | 0 | 0.00 | 0.9401 | 0.9401 | 0.9401 | 0 |
| 1713571080 | 0.9401 | -0.0289 | -2.98 | 0.9662 | 0.9671 | 0.8733 | 11894 |
| 1713484680 | 0.969 | 0.0211 | 2.23 | 0.9479 | 0.9928 | 0.9306 | 37787 |
| 1713398280 | 0.9479 | -0.0284 | -2.91 | 0.9763 | 0.9953 | 0.9068 | 8331 |
| 1713311880 | 0.9763 | 0.0038 | 0.39 | 0.9479 | 0.9984 | 0.9267 | 4912 |
| 1713225480 | 0.9725 | -0.0038 | -0.39 | 0.9908 | 1.0595 | 0.9345 | 20666 |
| 1713139080 | 0.9763 | -0.1358 | -12.21 | 0.917 | 1.0105 | 0.89 | 2266 |
| 1713052680 | 1.1121 | 0 | 0.00 | 1.1121 | 1.1121 | 1.1121 | 0 |
| 1712966280 | 1.1121 | -0.41 | -27.08 | 1.4086 | 1.4212 | 1.0055 | 39075 |
| 1712879880 | 1.5252 | 0.01 | 0.97 | 1.5066 | 1.5274 | 1.4808 | 13720 |
| 1712793480 | 1.5105 | -0.08 | -5.06 | 1.5933 | 1.5933 | 1.487 | 11798 |
| 1712707080 | 1.591 | -0.11 | -6.52 | 1.7068 | 1.7111 | 1.5819 | 18520 |
| 1712620680 | 1.7019 | 0.1 | 6.44 | 1.592 | 1.7019 | 1.57 | 18004 |
| 1712534280 | 1.599 | 0.01 | 0.95 | 1.5864 | 1.6 | 1.584 | 8710 |
| 1712447880 | 1.584 | 0.01 | 0.60 | 1.568 | 1.5965 | 1.5599 | 2353 |
| 1712361480 | 1.5745 | -0 | -0.25 | 1.5713 | 1.5745 | 1.4841 | 12744 |
| 1712275080 | 1.5785 | -0 | -0.12 | 1.5852 | 1.6267 | 1.5214 | 2876 |
| 1712188680 | 1.5804 | -0.06 | -3.73 | 1.6315 | 1.6562 | 1.5532 | 11681 |
| 1712102280 | 1.6417 | -0.18 | -9.84 | 1.7988 | 1.7988 | 1.6218 | 8466 |
| 1712015880 | 1.8208 | -0.02 | -1.27 | 1.8951 | 1.9034 | 1.7738 | 5502 |
| 1711929480 | 1.8442 | 0 | 0.00 | 1.8442 | 1.8442 | 1.8442 | 0 |
| 1711843080 | 1.8442 | -0.01 | -0.28 | 1.8735 | 1.9224 | 1.8442 | 4835 |
| 1711756680 | 1.8493 | 0.06 | 3.33 | 1.8236 | 1.884 | 1.8169 | 3944 |
| 1711670280 | 1.7897 | 0.03 | 1.45 | 1.7506 | 1.7897 | 1.7209 | 375 |
| 1711583880 | 1.7641 | -0.03 | -1.72 | 1.8112 | 1.814 | 1.7641 | 1214 |
| 1711497480 | 1.7949 | 0.09 | 5.27 | 1.7756 | 1.8346 | 1.7734 | 1255 |
| 1711411080 | 1.705 | 0.03 | 1.92 | 1.705 | 1.705 | 1.705 | 45 |
| 1711324680 | 1.6729 | -0.02 | -1.34 | 1.6881 | 1.7125 | 1.655 | 1537 |
| 1711238280 | 1.6957 | -0.02 | -1.19 | 1.6629 | 1.7028 | 1.6629 | 94 |
| 1711151880 | 1.7161 | -0 | -0.05 | 1.7266 | 1.7266 | 1.6807 | 3464 |
| 1711065480 | 1.717 | 0.11 | 7.13 | 1.7478 | 1.75 | 1.7081 | 3167 |
| 1710979080 | 1.6027 | -0.07 | -4.41 | 1.5703 | 1.6027 | 1.5066 | 1582 |
| 1710892680 | 1.6766 | 0 | 0.00 | 1.6766 | 1.6766 | 1.6766 | 0 |
| 1710806280 | 1.6766 | -0.26 | -13.33 | 1.7641 | 1.7648 | 1.6098 | 20245 |
| 1710719880 | 1.9345 | 0 | 0.00 | 1.9345 | 1.9345 | 1.9345 | 0 |
| 1710633480 | 1.9345 | 0 | 0.00 | 1.9345 | 1.9345 | 1.9345 | 0 |
| 1710547080 | 1.9345 | -0.17 | -7.88 | 2.0554 | 2.1 | 1.7904 | 6101 |
| 1710460680 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1710374280 | 2.1 | 0.1 | 4.85 | 2.0687 | 2.1639 | 1.9561 | 17178 |
| 1710287880 | 2.0028 | 0 | 0.00 | 2.0028 | 2.0028 | 2.0028 | 0 |
| 1710201480 | 2.0028 | 0.02 | 1.15 | 1.974 | 2.0247 | 1.88 | 1769 |
| 1710115080 | 1.98 | -0 | -0.09 | 1.9733 | 2.0194 | 1.9649 | 6131 |
| 1710028680 | 1.9818 | 0 | 0.00 | 1.9818 | 1.9818 | 1.9818 | 0 |
| 1709942280 | 1.9818 | -0.01 | -0.40 | 2.0107 | 2.0253 | 1.9626 | 1443 |
| 1709855880 | 1.9898 | 0.34 | 20.70 | 1.8871 | 2.0167 | 1.8313 | 20981 |
| 1709769480 | 1.6486 | -0.17 | -9.14 | 1.7161 | 1.7161 | 1.6486 | 352 |
| 1709683080 | 1.8144 | 0.1 | 6.08 | 1.7029 | 1.8443 | 1.6648 | 13012 |
| 1709596680 | 1.7104 | 0.17 | 10.95 | 1.7382 | 1.822 | 1.6971 | 36100 |
| 1709510280 | 1.5416 | 0 | 0.00 | 1.5416 | 1.5416 | 1.5416 | 0 |
| 1709423880 | 1.5416 | 0 | 0.00 | 1.5416 | 1.5416 | 1.5416 | 0 |
| 1709337480 | 1.5416 | -0.02 | -1.58 | 1.5369 | 1.5472 | 1.5274 | 131 |
| 1709251080 | 1.5664 | 0.03 | 2.23 | 1.4812 | 1.6515 | 1.477 | 30897 |
| 1709164680 | 1.5322 | -0.01 | -0.47 | 1.5454 | 1.5788 | 1.51 | 5597 |
| 1709078280 | 1.5394 | -0.03 | -1.97 | 1.5739 | 1.6068 | 1.5387 | 7804 |
| 1708991880 | 1.5703 | -0.12 | -6.99 | 1.5985 | 1.683 | 1.5294 | 26608 |
| 1708905480 | 1.6884 | 0 | 0.00 | 1.6884 | 1.6884 | 1.6884 | 0 |
| 1708819080 | 1.6884 | 0.4 | 30.88 | 1.5021 | 1.8723 | 1.477 | 70779 |
| 1708732680 | 1.29 | 0.06 | 4.61 | 1.3167 | 1.3384 | 1.2731 | 11523 |
| 1708646280 | 1.2332 | -0.06 | -4.98 | 1.2517 | 1.2517 | 1.2332 | 41 |
| 1708559820 | 1.2979 | -0.01 | -0.39 | 1.3111 | 1.3383 | 1.2965 | 3143 |
| 1708473480 | 1.303 | 0.04 | 2.90 | 1.2859 | 1.303 | 1.2726 | 234 |
| 1708387080 | 1.2663 | 0.01 | 0.73 | 1.2658 | 1.3161 | 1.254 | 4523 |
| 1708300680 | 1.2571 | -0.04 | -2.91 | 1.2575 | 1.2575 | 1.2556 | 203 |
| 1708214280 | 1.2948 | 0 | 0.17 | 1.3127 | 1.3142 | 1.2736 | 276 |
| 1708127880 | 1.2926 | 0.07 | 5.47 | 1.33 | 1.3666 | 1.2926 | 8992 |
| 1708041480 | 1.2256 | 0.05 | 3.90 | 1.2151 | 1.246 | 1.2151 | 574 |
| 1707955080 | 1.1796 | -0.01 | -0.90 | 1.1796 | 1.1796 | 1.1796 | 0 |
| 1707868680 | 1.1903 | 0.07 | 6.70 | 1.1869 | 1.1903 | 1.1869 | 59 |
| 1707782280 | 1.1156 | -0.02 | -2.17 | 1.133 | 1.133 | 1.1156 | 84 |
| 1707695880 | 1.1403 | 0.02 | 2.14 | 1.1403 | 1.1403 | 1.1403 | 8 |
| 1707609480 | 1.1164 | 0 | 0.00 | 1.1164 | 1.1164 | 1.1164 | 0 |
| 1707523080 | 1.1164 | 0.05 | 4.64 | 1.1164 | 1.1164 | 1.1164 | 14 |
| 1707436620 | 1.0669 | 0 | 0.00 | 1.0669 | 1.0669 | 1.0669 | 0 |
| 1707350220 | 1.0669 | 0 | 0.00 | 1.0669 | 1.0669 | 1.0669 | 0 |
| 1707263820 | 1.0669 | 0.02 | 1.56 | 1.0823 | 1.0823 | 1.0666 | 145 |
| 1707177420 | 1.0505 | -0.05 | -4.52 | 1.0572 | 1.0572 | 1.0505 | 78 |
| 1707091020 | 1.1002 | 0 | 0.00 | 1.1002 | 1.1002 | 1.1002 | 0 |
| 1707004620 | 1.1002 | 0.03 | 2.99 | 1.1173 | 1.1176 | 1.1002 | 89 |
| 1706918220 | 1.0683 | 0.01 | 0.79 | 1.0682 | 1.0683 | 1.0682 | 54 |
| 1706831820 | 1.0599 | -0.03 | -3.13 | 1.0715 | 1.0715 | 1.05 | 1601 |
| 1706745420 | 1.0942 | -0.03 | -2.59 | 1.1087 | 1.1087 | 1.0942 | 1283 |
| 1706659020 | 1.1233 | 0.02 | 2.03 | 1.124 | 1.1307 | 1.1167 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
