We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 0.0082424 | 0 | 0.00 | 0.0082424 | 0.0082424 | 0.0082424 | 0 |
| 1716335880 | 0.0082424 | 0.0003978 | 5.07 | 0.0081775 | 0.0082424 | 0.0081775 | 5682 |
| 1716249480 | 0.0078446 | -0.000155 | -1.94 | 0.0078446 | 0.0078446 | 0.0078446 | 63 |
| 1716163080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716076680 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715990280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715903880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715817480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715731080 | 0.008 | 0.000605 | 8.18 | 0.008 | 0.008 | 0.008 | 2000 |
| 1715644680 | 0.007395 | 0 | 0.00 | 0.007395 | 0.007395 | 0.007395 | 0 |
| 1715558280 | 0.007395 | -0.000296 | -3.85 | 0.0080374 | 0.0080374 | 0.00737 | 446186 |
| 1715471880 | 0.0076905 | -0.000309 | -3.86 | 0.0075 | 0.0076905 | 0.0074797 | 118865 |
| 1715385480 | 0.0079996 | 0.0001547 | 1.97 | 0.0080549 | 0.0080549 | 0.0077719 | 36946 |
| 1715299080 | 0.0078449 | 0 | 0.00 | 0.0078449 | 0.0078449 | 0.0078449 | 0 |
| 1715212680 | 0.0078449 | -0.000565 | -6.72 | 0.0079688 | 0.0079688 | 0.0078449 | 321669 |
| 1715126280 | 0.00841 | 0 | 0.00 | 0.00841 | 0.00841 | 0.00841 | 0 |
| 1715039880 | 0.00841 | 0.001205 | 16.72 | 0.0083666 | 0.00841 | 0.0083666 | 17984 |
| 1714953480 | 0.007205 | 0 | 0.00 | 0.007205 | 0.007205 | 0.007205 | 0 |
| 1714867080 | 0.007205 | 0 | 0.00 | 0.007205 | 0.007205 | 0.007205 | 0 |
| 1714780680 | 0.007205 | 0 | 0.00 | 0.007205 | 0.007205 | 0.007205 | 0 |
| 1714694280 | 0.007205 | 0 | 0.00 | 0.007205 | 0.007205 | 0.007205 | 0 |
| 1714607880 | 0.007205 | -0.001037 | -12.58 | 0.007205 | 0.007205 | 0.007205 | 6630 |
| 1714521480 | 0.0082424 | 0 | 0.00 | 0.0082424 | 0.0082424 | 0.0082424 | 0 |
| 1714435080 | 0.0082424 | -0.000858 | -9.43 | 0.0083548 | 0.0083548 | 0.0079256 | 43419 |
| 1714348680 | 0.0091 | 0.0013 | 16.67 | 0.0090873 | 0.0091 | 0.0090873 | 17048 |
| 1714262280 | 0.0078 | -0.001128 | -12.63 | 0.0078 | 0.0078 | 0.0078 | 3318 |
| 1714175880 | 0.0089282 | -0.001456 | -14.02 | 0.0089282 | 0.0089282 | 0.0089282 | 10811 |
| 1714089480 | 0.010384 | 0.0032614 | 45.79 | 0.0104236 | 0.0104236 | 0.0096177 | 196807 |
| 1714003080 | 0.0071226 | 0 | 0.00 | 0.0071226 | 0.0071226 | 0.0071226 | 0 |
| 1713916680 | 0.0071226 | -0.000266 | -3.60 | 0.00707 | 0.0072536 | 0.00707 | 241381 |
| 1713830280 | 0.007389 | 0.0004372 | 6.29 | 0.007389 | 0.007389 | 0.007389 | 90092 |
| 1713743880 | 0.0069518 | 0 | 0.00 | 0.0069518 | 0.0069518 | 0.0069518 | 0 |
| 1713657480 | 0.0069518 | 0 | 0.00 | 0.0069518 | 0.0069518 | 0.0069518 | 0 |
| 1713571080 | 0.0069518 | -0.000149 | -2.10 | 0.0069518 | 0.0069518 | 0.0069518 | 57 |
| 1713484680 | 0.0071005 | -0.001055 | -12.94 | 0.0071005 | 0.0071005 | 0.0071005 | 8081 |
| 1713398280 | 0.0081553 | 0 | 0.00 | 0.0081553 | 0.0081553 | 0.0081553 | 0 |
| 1713311880 | 0.0081553 | -0.00017 | -2.04 | 0.0079603 | 0.0081553 | 0.0079603 | 124819 |
| 1713225480 | 0.0083253 | 0.0006462 | 8.42 | 0.00825 | 0.0083253 | 0.00825 | 117940 |
| 1713139080 | 0.0076791 | -0.002021 | -20.83 | 0.0075321 | 0.0076791 | 0.0075321 | 134083 |
| 1713052680 | 0.0097001 | 0 | 0.00 | 0.0097001 | 0.0097001 | 0.0097001 | 0 |
| 1712966280 | 0.0097001 | -0.00059 | -5.73 | 0.0097001 | 0.0097001 | 0.0097001 | 103 |
| 1712879880 | 0.0102902 | -0.000372 | -3.49 | 0.0102902 | 0.0102902 | 0.0102902 | 749 |
| 1712793480 | 0.0106622 | -0.000738 | -6.47 | 0.0106622 | 0.0106622 | 0.0106622 | 467 |
| 1712707080 | 0.0114 | 0.0002973 | 2.68 | 0.0115822 | 0.0117053 | 0.0114 | 106549 |
| 1712620680 | 0.0111027 | 0 | 0.00 | 0.0111027 | 0.0111027 | 0.0111027 | 0 |
| 1712534280 | 0.0111027 | -0.000314 | -2.75 | 0.0111027 | 0.0111027 | 0.0111027 | 455 |
| 1712447880 | 0.0114164 | 0 | 0.00 | 0.0114164 | 0.0114164 | 0.0114164 | 0 |
| 1712361480 | 0.0114164 | -0.000322 | -2.74 | 0.0112321 | 0.0114164 | 0.011232 | 1427 |
| 1712275080 | 0.0117384 | -0.002279 | -16.26 | 0.0117025 | 0.0117476 | 0.0115035 | 21185 |
| 1712188680 | 0.0140173 | 0 | 0.00 | 0.0140173 | 0.0140173 | 0.0140173 | 0 |
| 1712102280 | 0.0140173 | 0.0001453 | 1.05 | 0.0138817 | 0.0140173 | 0.0138817 | 10284 |
| 1712015880 | 0.013872 | 0 | 0.00 | 0.013872 | 0.013872 | 0.013872 | 0 |
| 1711929480 | 0.013872 | 0 | 0.00 | 0.013872 | 0.013872 | 0.013872 | 0 |
| 1711843080 | 0.013872 | 0.000272 | 2.00 | 0.01336 | 0.013872 | 0.01336 | 48184 |
| 1711756680 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1711670280 | 0.0136 | -0.0013 | -8.72 | 0.0138817 | 0.0140173 | 0.0136 | 26858 |
| 1711583880 | 0.0149 | 0.0003018 | 2.07 | 0.0151329 | 0.0151329 | 0.0149 | 170000 |
| 1711497480 | 0.0145982 | 0 | 0.00 | 0.0145982 | 0.0145982 | 0.0145982 | 0 |
| 1711411080 | 0.0145982 | 0 | 0.00 | 0.0145982 | 0.0145982 | 0.0145982 | 0 |
| 1711324680 | 0.0145982 | 0 | 0.00 | 0.0145982 | 0.0145982 | 0.0145982 | 0 |
| 1711238280 | 0.0145982 | -0.001908 | -11.56 | 0.0147973 | 0.0147973 | 0.0145982 | 13161 |
| 1711151880 | 0.0165059 | 0 | 0.00 | 0.0165059 | 0.0165059 | 0.0165059 | 0 |
| 1711065480 | 0.0165059 | 0.0009523 | 6.12 | 0.0171131 | 0.0171295 | 0.0158028 | 102914 |
| 1710979080 | 0.0155536 | -0.002082 | -11.81 | 0.0155536 | 0.0155536 | 0.0155536 | 6206 |
| 1710892680 | 0.0176358 | 0 | 0.00 | 0.0176358 | 0.0176358 | 0.0176358 | 0 |
| 1710806280 | 0.0176358 | 0 | 0.00 | 0.0176358 | 0.0176358 | 0.0176358 | 0 |
| 1710719880 | 0.0176358 | 0 | 0.00 | 0.0176358 | 0.0176358 | 0.0176358 | 0 |
| 1710633480 | 0.0176358 | -0.000409 | -2.27 | 0.0169003 | 0.0176358 | 0.0169001 | 148342 |
| 1710547080 | 0.0180447 | 0 | 0.00 | 0.0180447 | 0.0180447 | 0.0180447 | 0 |
| 1710460680 | 0.0180447 | 0 | 0.00 | 0.0180447 | 0.0180447 | 0.0180447 | 0 |
| 1710374280 | 0.0180447 | 0 | 0.00 | 0.0180447 | 0.0180447 | 0.0180447 | 0 |
| 1710287880 | 0.0180447 | 0 | 0.00 | 0.0180447 | 0.0180447 | 0.0180447 | 0 |
| 1710201480 | 0.0180447 | 0 | 0.00 | 0.0180447 | 0.0180447 | 0.0180447 | 0 |
| 1710115080 | 0.0180447 | -0.000544 | -2.93 | 0.0174999 | 0.0180448 | 0.0174473 | 123804 |
| 1710028680 | 0.0185891 | 0 | 0.00 | 0.0185891 | 0.0185891 | 0.0185891 | 0 |
| 1709942280 | 0.0185891 | 0 | 0.00 | 0.0185891 | 0.0185891 | 0.0185891 | 0 |
| 1709855880 | 0.0185891 | 0 | 0.00 | 0.0185891 | 0.0185891 | 0.0185891 | 0 |
| 1709769480 | 0.0185891 | -0.003161 | -14.53 | 0.0188673 | 0.0191498 | 0.0177084 | 29658 |
| 1709683080 | 0.02175 | 0.0079277 | 57.35 | 0.0213 | 0.02175 | 0.0213 | 37324 |
| 1709596680 | 0.0138223 | 0 | 0.00 | 0.0138223 | 0.0138223 | 0.0138223 | 0 |
| 1709510280 | 0.0138223 | 0.001425 | 11.49 | 0.013962 | 0.013962 | 0.0138223 | 12581 |
| 1709423880 | 0.0123973 | 0 | 0.00 | 0.0123973 | 0.0123973 | 0.0123973 | 0 |
| 1709337480 | 0.0123973 | 0.00062 | 5.26 | 0.0123973 | 0.0123973 | 0.0123973 | 1431 |
| 1709251080 | 0.0117773 | 0 | 0.00 | 0.0117773 | 0.0117773 | 0.0117773 | 0 |
| 1709164680 | 0.0117773 | 0.001868 | 18.85 | 0.0116613 | 0.0117773 | 0.0116613 | 9011 |
| 1709078280 | 0.0099093 | 0.0006932 | 7.52 | 0.0099093 | 0.0099093 | 0.0099093 | 2360 |
| 1708991880 | 0.0092161 | -0.00042 | -4.36 | 0.0094237 | 0.0094237 | 0.0092161 | 209358 |
| 1708905480 | 0.0096362 | 0.0004083 | 4.42 | 0.0096539 | 0.0098673 | 0.0096362 | 121929 |
| 1708819080 | 0.0092279 | -0.001669 | -15.32 | 0.0092279 | 0.0092279 | 0.0092279 | 862 |
| 1708646400 | 0.010897 | 0 | 0.00 | 0.010897 | 0.010897 | 0.010897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
