We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.25963 | -0.00482 | -1.82 | 0.26624 | 0.26624 | 0.25 | 78980 |
1714175880 | 0.26445 | 0.00042 | 0.16 | 0.26396 | 0.268 | 0.25541 | 6311 |
1714089480 | 0.26403 | -0.00037 | -0.14 | 0.25941 | 0.268 | 0.25424 | 28439 |
1714003080 | 0.2644 | -0.0055 | -2.04 | 0.2767 | 0.28198 | 0.25908 | 13464 |
1713916680 | 0.2699 | 0.00065 | 0.24 | 0.2781 | 0.28061 | 0.2699 | 7508 |
1713830280 | 0.26925 | 0 | 0.00 | 0.26925 | 0.26925 | 0.26925 | 0 |
1713743880 | 0.26925 | 0.02095 | 8.44 | 0.27442 | 0.27507 | 0.26166 | 9120 |
1713657480 | 0.2483 | 0 | 0.00 | 0.2483 | 0.2483 | 0.2483 | 0 |
1713571080 | 0.2483 | -0.00273 | -1.09 | 0.25102 | 0.2595 | 0.23189 | 22978 |
1713484680 | 0.25103 | 0.00139 | 0.56 | 0.24272 | 0.26069 | 0.2421 | 14568 |
1713398280 | 0.24964 | -0.00383 | -1.51 | 0.25024 | 0.25533 | 0.23482 | 21940 |
1713311880 | 0.25347 | 0.00322 | 1.29 | 0.24969 | 0.25714 | 0.23834 | 25237 |
1713225480 | 0.25025 | -0.0171 | -6.40 | 0.26434 | 0.2771 | 0.24195 | 30812 |
1713139080 | 0.26735 | -0.01457 | -5.17 | 0.23832 | 0.26735 | 0.2357 | 78758 |
1713052680 | 0.28192 | 0 | 0.00 | 0.28192 | 0.28192 | 0.28192 | 0 |
1712966280 | 0.28192 | -0.05255 | -15.71 | 0.33583 | 0.34188 | 0.27046 | 224173 |
1712879880 | 0.33447 | -0.00334 | -0.99 | 0.33631 | 0.35322 | 0.33277 | 102470 |
1712793480 | 0.33781 | 0.00153 | 0.45 | 0.3411 | 0.3411 | 0.32016 | 56690 |
1712707080 | 0.33628 | -0.02349 | -6.53 | 0.36022 | 0.37792 | 0.33628 | 35114 |
1712620680 | 0.35977 | 0.01138 | 3.27 | 0.34783 | 0.3628 | 0.33928 | 15160 |
1712534280 | 0.34839 | 0.00984 | 2.91 | 0.34469 | 0.34936 | 0.34309 | 9189 |
1712447880 | 0.33855 | 0 | 0.00 | 0.33855 | 0.33855 | 0.33855 | 0 |
1712361480 | 0.33855 | -0.008 | -2.31 | 0.34834 | 0.34834 | 0.3264 | 39944 |
1712275080 | 0.34655 | 0.00278 | 0.81 | 0.34087 | 0.35784 | 0.33304 | 18600 |
1712188680 | 0.34377 | 0.00336 | 0.99 | 0.33766 | 0.35189 | 0.32756 | 45343 |
1712102280 | 0.34041 | -0.02203 | -6.08 | 0.36406 | 0.36406 | 0.33237 | 50071 |
1712015880 | 0.36244 | -0.01903 | -4.99 | 0.38267 | 0.38653 | 0.35345 | 58130 |
1711929480 | 0.38147 | 0.00925 | 2.49 | 0.37657 | 0.38607 | 0.37458 | 44723 |
1711843080 | 0.37222 | -0.00778 | -2.05 | 0.38302 | 0.38475 | 0.37152 | 11767 |
1711756680 | 0.38 | -0.01276 | -3.25 | 0.39496 | 0.39678 | 0.38 | 127895 |
1711670280 | 0.39276 | -0.005 | -1.26 | 0.39776 | 0.40115 | 0.38869 | 65671 |
1711583880 | 0.39776 | -0.02081 | -4.97 | 0.42327 | 0.42839 | 0.39221 | 34024 |
1711497480 | 0.41857 | -0.00071 | -0.17 | 0.42508 | 0.43142 | 0.40546 | 33277 |
1711411080 | 0.41928 | 0.0189 | 4.72 | 0.40055 | 0.4452 | 0.39738 | 53360 |
1711324680 | 0.40038 | 0.00591 | 1.50 | 0.38957 | 0.40624 | 0.36984 | 36524 |
1711238280 | 0.39447 | 0.0172 | 4.56 | 0.38147 | 0.4001 | 0.3805 | 17072 |
1711151880 | 0.37727 | -0.0154 | -3.92 | 0.39464 | 0.4044 | 0.37038 | 38397 |
1711065480 | 0.39267 | 0.02856 | 7.84 | 0.39981 | 0.41287 | 0.38273 | 42677 |
1710979080 | 0.36411 | -0.03072 | -7.78 | 0.35374 | 0.37281 | 0.35374 | 28771 |
1710892680 | 0.39483 | 0 | 0.00 | 0.39483 | 0.39483 | 0.39483 | 0 |
1710806280 | 0.39483 | -0.03117 | -7.32 | 0.43893 | 0.44196 | 0.38923 | 150580 |
1710719880 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
1710633480 | 0.426 | -0.09597 | -18.39 | 0.48572 | 0.50592 | 0.41815 | 199257 |
1710547080 | 0.52197 | 0.09433 | 22.06 | 0.55642 | 0.566 | 0.52197 | 28213 |
1710460680 | 0.42764 | 0 | 0.00 | 0.42764 | 0.42764 | 0.42764 | 0 |
1710374280 | 0.42764 | 0 | 0.00 | 0.42764 | 0.42764 | 0.42764 | 0 |
1710287880 | 0.42764 | 0.0066 | 1.57 | 0.42592 | 0.43597 | 0.42434 | 8811 |
1710201480 | 0.42104 | 0.04787 | 12.83 | 0.3934 | 0.48108 | 0.37061 | 272770 |
1710115080 | 0.37317 | 0.01041 | 2.87 | 0.37339 | 0.37339 | 0.37317 | 92 |
1710028680 | 0.36276 | 0 | 0.00 | 0.36276 | 0.36276 | 0.36276 | 0 |
1709942280 | 0.36276 | 0.01219 | 3.48 | 0.36951 | 0.37028 | 0.36081 | 558 |
1709855880 | 0.35057 | 0.02909 | 9.05 | 0.3519 | 0.36214 | 0.33929 | 13888 |
1709769480 | 0.32148 | -0.04808 | -13.01 | 0.32148 | 0.32148 | 0.32148 | 46 |
1709683080 | 0.36956 | 0.03086 | 9.11 | 0.33345 | 0.37995 | 0.305 | 61777 |
1709596680 | 0.3387 | 0 | 0.00 | 0.3387 | 0.3387 | 0.3387 | 0 |
1709510280 | 0.3387 | 0.05141 | 17.89 | 0.31885 | 0.35378 | 0.28703 | 95017 |
1709423880 | 0.28729 | 0 | 0.00 | 0.28729 | 0.28729 | 0.28729 | 0 |
1709337480 | 0.28729 | 0 | 0.00 | 0.28729 | 0.28729 | 0.28729 | 0 |
1709251080 | 0.28729 | 0.01099 | 3.98 | 0.27493 | 0.28729 | 0.27492 | 2317 |
1709164680 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
1709078280 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
1708991880 | 0.2763 | 0.00299 | 1.09 | 0.27106 | 0.28 | 0.27106 | 8694 |
1708905480 | 0.27331 | 0.00684 | 2.57 | 0.27099 | 0.27406 | 0.27099 | 547 |
1708819080 | 0.26647 | 0.01538 | 6.13 | 0.25673 | 0.28604 | 0.25404 | 19938 |
1708732680 | 0.25109 | 0.00451 | 1.83 | 0.25917 | 0.25917 | 0.25109 | 4870 |
1708646280 | 0.24658 | -0.00965 | -3.77 | 0.24739 | 0.25476 | 0.24578 | 2782 |
1708559820 | 0.25623 | 0.00026 | 0.10 | 0.25677 | 0.26245 | 0.25579 | 5391 |
1708473480 | 0.25597 | -0.01447 | -5.35 | 0.27038 | 0.2704 | 0.25 | 7490 |
1708387080 | 0.27044 | 0.00945 | 3.62 | 0.26099 | 0.27046 | 0.25593 | 22479 |
1708300680 | 0.26099 | 0.01482 | 6.02 | 0.24657 | 0.26958 | 0.2444 | 19361 |
1708214280 | 0.24617 | -0.00523 | -2.08 | 0.25005 | 0.25526 | 0.24227 | 9449 |
1708127880 | 0.2514 | 0 | 0.00 | 0.2514 | 0.2514 | 0.2514 | 0 |
1708041480 | 0.2514 | 0.01162 | 4.85 | 0.24483 | 0.25498 | 0.24455 | 9191 |
1707955080 | 0.23978 | 0.00249 | 1.05 | 0.24029 | 0.24029 | 0.23889 | 2249 |
1707868680 | 0.23729 | 0.00255 | 1.09 | 0.24107 | 0.24818 | 0.22972 | 54842 |
1707782280 | 0.23474 | 0 | 0.00 | 0.23474 | 0.23474 | 0.23474 | 0 |
1707695880 | 0.23474 | -0.00625 | -2.59 | 0.23657 | 0.24272 | 0.23474 | 11959 |
1707609480 | 0.24099 | 0.0001 | 0.04 | 0.23663 | 0.24099 | 0.23308 | 4045 |
1707523080 | 0.24089 | 0.00453 | 1.92 | 0.23343 | 0.241 | 0.23036 | 6932 |
1707436680 | 0.23636 | 0.0086 | 3.78 | 0.23636 | 0.23636 | 0.23636 | 0 |
1707350280 | 0.22776 | 0.00588 | 2.65 | 0.23194 | 0.23194 | 0.22459 | 302 |
1707263820 | 0.22188 | 0 | 0.00 | 0.22188 | 0.22188 | 0.22188 | 0 |
1707177420 | 0.22188 | -0.00926 | -4.01 | 0.22341 | 0.22341 | 0.22188 | 162 |
1707091020 | 0.23114 | 0 | 0.00 | 0.23114 | 0.23114 | 0.23114 | 0 |
1707004620 | 0.23114 | 0 | 0.00 | 0.23114 | 0.23114 | 0.23114 | 0 |
1706918220 | 0.23114 | 0.00276 | 1.21 | 0.23264 | 0.23269 | 0.23114 | 303 |
1706831820 | 0.22838 | -0.00525 | -2.25 | 0.22773 | 0.22838 | 0.22773 | 3147 |
1706745420 | 0.23363 | -0.00665 | -2.77 | 0.23363 | 0.23363 | 0.23363 | 42 |
1706659020 | 0.24028 | 0.0046 | 1.95 | 0.24417 | 0.24417 | 0.24028 | 42 |
1706572620 | 0.23568 | -0.00083 | -0.35 | 0.23568 | 0.23568 | 0.23568 | 58 |
1706486220 | 0.23651 | -0.00408 | -1.70 | 0.24164 | 0.2417 | 0.2365 | 2549 |
1706399820 | 0.24059 | 0.0081 | 3.48 | 0.24059 | 0.24059 | 0.24059 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions