We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.7095 | -0.0069 | -0.96 | 0.7215 | 0.7302 | 0.7057 | 30953 |
| 1714262280 | 0.7164 | -0.0036 | -0.50 | 0.7209 | 0.7334 | 0.6749 | 113469 |
| 1714175880 | 0.72 | -0.0184 | -2.49 | 0.76 | 0.779 | 0.7186 | 70057 |
| 1714089480 | 0.7384 | 0.0197 | 2.74 | 0.7291 | 0.7501 | 0.71 | 33820 |
| 1714003080 | 0.7187 | -0.0187 | -2.54 | 0.7326 | 0.7675 | 0.7111 | 121974 |
| 1713916680 | 0.7374 | -0.0218 | -2.87 | 0.7602 | 0.7737 | 0.7301 | 96574 |
| 1713830280 | 0.7592 | 0.0111 | 1.48 | 0.7538 | 0.791 | 0.74 | 125959 |
| 1713743880 | 0.7481 | 0.0523 | 7.52 | 0.7569 | 0.7881 | 0.7377 | 212193 |
| 1713657480 | 0.6958 | 0 | 0.00 | 0.6958 | 0.6958 | 0.6958 | 0 |
| 1713571080 | 0.6958 | 0.0109 | 1.59 | 0.6816 | 0.7173 | 0.6169 | 291764 |
| 1713484680 | 0.6849 | 0.0116 | 1.72 | 0.67 | 0.7012 | 0.6424 | 147368 |
| 1713398280 | 0.6733 | -0.0244 | -3.50 | 0.6932 | 0.7134 | 0.6516 | 250345 |
| 1713311880 | 0.6977 | 0.0514 | 7.95 | 0.6463 | 0.6977 | 0.6251 | 147247 |
| 1713225480 | 0.6463 | -0.0666 | -9.34 | 0.7071 | 0.7555 | 0.6229 | 400946 |
| 1713139080 | 0.7129 | -0.033 | -4.42 | 0.708 | 0.7757 | 0.6311 | 506247 |
| 1713052680 | 0.7459 | 0 | 0.00 | 0.7459 | 0.7459 | 0.7459 | 0 |
| 1712966280 | 0.7459 | -0.1711 | -18.66 | 0.9174 | 0.9432 | 0.6892 | 899821 |
| 1712879880 | 0.917 | -0.0742 | -7.49 | 0.9824 | 1.0058 | 0.8917 | 248204 |
| 1712793480 | 0.9912 | -0.0258 | -2.54 | 1.02 | 1.0418 | 0.9542 | 679760 |
| 1712707080 | 1.017 | 0.08 | 9.03 | 0.9356 | 1.0365 | 0.9148 | 588466 |
| 1712620680 | 0.9328 | 0.0609 | 6.98 | 0.8624 | 0.9438 | 0.8495 | 236725 |
| 1712534280 | 0.8719 | 0.0719 | 8.99 | 0.8431 | 0.9156 | 0.8368 | 242616 |
| 1712447880 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712361480 | 0.8 | -0.0557 | -6.51 | 0.8515 | 0.853 | 0.7763 | 173147 |
| 1712275080 | 0.8557 | 0.0374 | 4.57 | 0.8207 | 0.8918 | 0.8107 | 163029 |
| 1712188680 | 0.8183 | -0.0463 | -5.36 | 0.8601 | 0.8977 | 0.8155 | 398511 |
| 1712102280 | 0.8646 | -0.0862 | -9.07 | 0.9454 | 0.9471 | 0.8628 | 302103 |
| 1712015880 | 0.9508 | -0.0544 | -5.41 | 0.9986 | 0.9993 | 0.9028 | 335130 |
| 1711929480 | 1.0052 | 0.06 | 6.86 | 0.94 | 1.0194 | 0.9367 | 123836 |
| 1711843080 | 0.9407 | -0.0416 | -4.23 | 0.9849 | 0.9957 | 0.9334 | 200402 |
| 1711756680 | 0.9823 | -0.039 | -3.82 | 1.0158 | 1.0208 | 0.9526 | 299118 |
| 1711670280 | 1.0213 | 0.02 | 1.84 | 1.0028 | 1.0412 | 0.9918 | 525482 |
| 1711583880 | 1.0028 | -0.07 | -6.56 | 1.0646 | 1.099 | 1.0002 | 786416 |
| 1711497480 | 1.0732 | -0.06 | -4.94 | 1.129 | 1.1564 | 1.0583 | 348247 |
| 1711411080 | 1.129 | 0.06 | 5.88 | 1.06 | 1.2291 | 1.0534 | 1021302 |
| 1711324680 | 1.0663 | -0.04 | -3.62 | 1.0397 | 1.092 | 1 | 433314 |
| 1711238280 | 1.1063 | -0 | -0.33 | 1.14 | 1.14 | 1.0788 | 83507 |
| 1711151880 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1711065480 | 1.11 | -0.01 | -0.78 | 1.1077 | 1.1514 | 1.0285 | 1223948 |
| 1710979080 | 1.1187 | 0.18 | 19.60 | 1.0198 | 1.1495 | 0.8925 | 1367635 |
| 1710892680 | 0.9354 | 0 | 0.00 | 0.9354 | 0.9354 | 0.9354 | 0 |
| 1710806280 | 0.9354 | 0.1398 | 17.57 | 0.8464 | 0.9549 | 0.8118 | 583938 |
| 1710719880 | 0.7956 | 0 | 0.00 | 0.7956 | 0.7956 | 0.7956 | 0 |
| 1710633480 | 0.7956 | -0.0679 | -7.86 | 0.8635 | 0.98 | 0.7802 | 1444678 |
| 1710547080 | 0.8635 | -0.028 | -3.14 | 0.827 | 0.8688 | 0.7257 | 2116606 |
| 1710460680 | 0.8915 | 0 | 0.00 | 0.8915 | 0.8915 | 0.8915 | 0 |
| 1710374280 | 0.8915 | 0.0623 | 7.51 | 0.8301 | 0.91 | 0.8045 | 767090 |
| 1710287880 | 0.8292 | 0.0073 | 0.89 | 0.8172 | 0.8292 | 0.7569 | 408981 |
| 1710201480 | 0.8219 | 0.068 | 9.02 | 0.7554 | 0.8582 | 0.72 | 769619 |
| 1710115080 | 0.7539 | -0.0727 | -8.80 | 0.79 | 0.8139 | 0.7416 | 327866 |
| 1710028680 | 0.8266 | 0 | 0.00 | 0.8266 | 0.8266 | 0.8266 | 0 |
| 1709942280 | 0.8266 | -0.0216 | -2.55 | 0.8534 | 0.8538 | 0.7772 | 908103 |
| 1709855880 | 0.8482 | 0.1454 | 20.69 | 0.7126 | 0.8562 | 0.7046 | 1229483 |
| 1709769480 | 0.7028 | 0.0713 | 11.29 | 0.64 | 0.7329 | 0.6161 | 377073 |
| 1709683080 | 0.6315 | -0.0153 | -2.37 | 0.637 | 0.7281 | 0.559 | 1085049 |
| 1709596680 | 0.6468 | -0.0512 | -7.34 | 0.6949 | 0.7499 | 0.6133 | 1073105 |
| 1709510280 | 0.698 | 0.2099 | 43.00 | 0.5439 | 0.699 | 0.4808 | 1117975 |
| 1709423880 | 0.4881 | 0 | 0.00 | 0.4881 | 0.4881 | 0.4881 | 0 |
| 1709337480 | 0.4881 | 0.0275 | 5.97 | 0.4618 | 0.5058 | 0.4602 | 310979 |
| 1709251080 | 0.4606 | -0.0149 | -3.13 | 0.4773 | 0.4914 | 0.4511 | 139625 |
| 1709164680 | 0.4755 | 0.0297 | 6.66 | 0.448 | 0.4967 | 0.4221 | 614701 |
| 1709078280 | 0.4458 | 0.0276 | 6.60 | 0.4366 | 0.4549 | 0.4341 | 328412 |
| 1708991880 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1708905480 | 0.4182 | -0.0018 | -0.43 | 0.4184 | 0.424 | 0.4115 | 69858 |
| 1708819080 | 0.42 | 0.0233 | 5.87 | 0.3951 | 0.4218 | 0.3876 | 91246 |
| 1708732680 | 0.3967 | -0.0111 | -2.72 | 0.4024 | 0.406 | 0.3854 | 91544 |
| 1708646280 | 0.4078 | -0.0117 | -2.79 | 0.4029 | 0.4201 | 0.3934 | 147668 |
| 1708559820 | 0.4195 | -0.0047 | -1.11 | 0.4233 | 0.4239 | 0.4132 | 6888 |
| 1708473480 | 0.4242 | -0.0077 | -1.78 | 0.4315 | 0.4399 | 0.4019 | 172294 |
| 1708387080 | 0.4319 | 0.0217 | 5.29 | 0.4248 | 0.44 | 0.4235 | 334942 |
| 1708300680 | 0.4102 | 0.0076 | 1.89 | 0.3999 | 0.4143 | 0.397 | 43291 |
| 1708214280 | 0.4026 | -0.0045 | -1.11 | 0.4085 | 0.4102 | 0.4017 | 8491 |
| 1708127880 | 0.4071 | -0.008 | -1.93 | 0.4166 | 0.4248 | 0.4 | 162243 |
| 1708041480 | 0.4151 | 0.02 | 5.06 | 0.4134 | 0.4203 | 0.4022 | 213937 |
| 1707955080 | 0.3951 | 0.0015 | 0.38 | 0.393 | 0.3951 | 0.393 | 313 |
| 1707868680 | 0.3936 | -0.0082 | -2.04 | 0.4029 | 0.404 | 0.3828 | 300778 |
| 1707782280 | 0.4018 | 0.0112 | 2.87 | 0.3876 | 0.4057 | 0.3747 | 139458 |
| 1707695880 | 0.3906 | -0.0076 | -1.91 | 0.3989 | 0.4 | 0.3886 | 55456 |
| 1707609480 | 0.3982 | 0.0258 | 6.93 | 0.3983 | 0.4037 | 0.3867 | 70329 |
| 1707523080 | 0.3724 | 0 | 0.00 | 0.3724 | 0.3724 | 0.3724 | 0 |
| 1707436680 | 0.3724 | 0.0056 | 1.53 | 0.3698 | 0.373 | 0.3698 | 1841 |
| 1707350280 | 0.3668 | 0.0062 | 1.72 | 0.3574 | 0.3684 | 0.355 | 38182 |
| 1707263820 | 0.3606 | 0.0142 | 4.10 | 0.3574 | 0.3606 | 0.3574 | 34408 |
| 1707177420 | 0.3464 | -0.0094 | -2.64 | 0.3492 | 0.3496 | 0.3428 | 8010 |
| 1707091020 | 0.3558 | -0.0091 | -2.49 | 0.355 | 0.3558 | 0.3508 | 1306 |
| 1707004620 | 0.3649 | 0.0045 | 1.25 | 0.3644 | 0.3658 | 0.3636 | 2308 |
| 1706918220 | 0.3604 | 0.0166 | 4.83 | 0.3556 | 0.3604 | 0.3556 | 4769 |
| 1706831820 | 0.3438 | -0.0281 | -7.56 | 0.3527 | 0.3533 | 0.3437 | 14728 |
| 1706745420 | 0.3719 | -0.0118 | -3.08 | 0.3748 | 0.3748 | 0.3669 | 3373 |
| 1706659020 | 0.3837 | 0.0061 | 1.62 | 0.3837 | 0.3876 | 0.3807 | 15203 |
| 1706572620 | 0.3776 | -0.0104 | -2.68 | 0.3742 | 0.3793 | 0.3742 | 14482 |
| 1706486220 | 0.388 | 0.0202 | 5.49 | 0.3759 | 0.3889 | 0.3759 | 178353 |
| 1706399820 | 0.3678 | 0.0357 | 10.75 | 0.364 | 0.3688 | 0.364 | 5616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
