We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 5.9469 | -0.06 | -0.94 | 5.98 | 5.98 | 5.6968 | 12602 |
| 1714175880 | 6.0032 | 0.01 | 0.23 | 5.9883 | 6.0808 | 5.8425 | 6792 |
| 1714089480 | 5.9895 | -0.04 | -0.66 | 6.0505 | 6.1027 | 5.8346 | 10072 |
| 1714003080 | 6.0294 | -0.5 | -7.73 | 6.4133 | 6.5054 | 5.9902 | 11338 |
| 1713916680 | 6.5342 | -0.08 | -1.21 | 6.6412 | 6.6645 | 6.488 | 2212 |
| 1713830280 | 6.6141 | 0.11 | 1.70 | 6.5412 | 6.7259 | 6.4319 | 4915 |
| 1713743880 | 6.5038 | 0.38 | 6.20 | 6.6685 | 6.7689 | 6.369 | 3956 |
| 1713657480 | 6.1241 | 0 | 0.00 | 6.1241 | 6.1241 | 6.1241 | 0 |
| 1713571080 | 6.1241 | 0.11 | 1.75 | 5.9671 | 6.2933 | 5.5882 | 34901 |
| 1713484680 | 6.019 | 0.16 | 2.80 | 5.894 | 6.053 | 5.7206 | 12729 |
| 1713398280 | 5.855 | -0.24 | -3.96 | 6.0844 | 6.0844 | 5.6468 | 33700 |
| 1713311880 | 6.0963 | 0.1 | 1.70 | 5.8936 | 6.1309 | 5.7127 | 18858 |
| 1713225480 | 5.9946 | -0.25 | -3.94 | 6.1218 | 6.5435 | 5.7054 | 23626 |
| 1713139080 | 6.2405 | -0.4 | -6.03 | 5.7268 | 6.2611 | 5.5 | 28802 |
| 1713052680 | 6.6406 | 0 | 0.00 | 6.6406 | 6.6406 | 6.6406 | 0 |
| 1712966280 | 6.6406 | -1.41 | -17.46 | 8.0931 | 8.2067 | 5.5615 | 67443 |
| 1712879880 | 8.0457 | -0.44 | -5.17 | 8.5096 | 8.5912 | 7.9852 | 7651 |
| 1712793480 | 8.484 | -0.13 | -1.48 | 8.6529 | 8.6529 | 8.2 | 4017 |
| 1712707080 | 8.6111 | -0.66 | -7.16 | 9.2577 | 9.2758 | 8.6111 | 30445 |
| 1712620680 | 9.2749 | 0.49 | 5.60 | 8.7216 | 9.2759 | 8.6348 | 19189 |
| 1712534280 | 8.7827 | 0.18 | 2.13 | 8.5811 | 8.8646 | 8.3422 | 22684 |
| 1712447880 | 8.5994 | 0.19 | 2.28 | 8.3548 | 8.6628 | 8.3463 | 3895 |
| 1712361480 | 8.4073 | -0.24 | -2.75 | 8.6363 | 8.6694 | 8.1128 | 13565 |
| 1712275080 | 8.6454 | 0.13 | 1.47 | 8.49 | 8.9277 | 8.25 | 42142 |
| 1712188680 | 8.52 | -0.07 | -0.77 | 8.552 | 8.7989 | 8.3 | 85723 |
| 1712102280 | 8.5857 | -0.78 | -8.34 | 9.3417 | 9.3417 | 8.4436 | 74734 |
| 1712015880 | 9.3667 | -0.63 | -6.32 | 9.999 | 10 | 9.0418 | 143369 |
| 1711929480 | 9.999 | 0.54 | 5.71 | 9.493 | 9.999 | 9.4862 | 26330 |
| 1711843080 | 9.4587 | -0.2 | -2.02 | 9.5893 | 9.941 | 9.433 | 9684 |
| 1711756680 | 9.6537 | 0.37 | 3.94 | 9.2772 | 10 | 9.2185 | 36570 |
| 1711670280 | 9.2875 | 0.2 | 2.16 | 9.1449 | 9.3674 | 8.99 | 23612 |
| 1711583880 | 9.0914 | -0.36 | -3.82 | 9.4524 | 9.6245 | 8.9099 | 14960 |
| 1711497480 | 9.4524 | 0.1 | 1.02 | 9.3494 | 9.7148 | 9.2074 | 19316 |
| 1711411080 | 9.3571 | 0.42 | 4.71 | 8.8772 | 9.5159 | 8.8446 | 21769 |
| 1711324680 | 8.9366 | 0.3 | 3.52 | 8.6433 | 8.9757 | 8.53 | 25350 |
| 1711238280 | 8.6328 | -0.08 | -0.94 | 8.68 | 8.9288 | 8.5245 | 5147 |
| 1711151880 | 8.7144 | 0.05 | 0.55 | 9.063 | 9.2555 | 8.4137 | 15808 |
| 1711065480 | 8.6665 | 0 | 0.00 | 8.6665 | 8.6665 | 8.6665 | 0 |
| 1710979080 | 8.6665 | -0.2 | -2.27 | 8.0169 | 8.7677 | 7.6841 | 42343 |
| 1710892680 | 8.8675 | 0 | 0.00 | 8.8675 | 8.8675 | 8.8675 | 0 |
| 1710806280 | 8.8675 | 0.03 | 0.32 | 9.0981 | 9.6177 | 8.501 | 24176 |
| 1710719880 | 8.8388 | 0 | 0.00 | 8.8388 | 8.8388 | 8.8388 | 0 |
| 1710633480 | 8.8388 | -0.95 | -9.72 | 9.8062 | 9.8278 | 8.6464 | 38483 |
| 1710547080 | 9.7902 | -0.82 | -7.69 | 10.4529 | 10.55 | 8.931 | 46951 |
| 1710460680 | 10.6055 | 0 | 0.00 | 10.6055 | 10.6055 | 10.6055 | 0 |
| 1710374280 | 10.6055 | -0.29 | -2.68 | 10.9084 | 11.1154 | 10.2655 | 28116 |
| 1710287880 | 10.8977 | -0.3 | -2.69 | 11.107 | 11.1334 | 10.0421 | 37169 |
| 1710201480 | 11.1984 | 0.49 | 4.62 | 10.6281 | 11.4996 | 10.0299 | 35074 |
| 1710115080 | 10.704 | -0.65 | -5.70 | 11.12 | 11.3215 | 10.3447 | 24509 |
| 1710028680 | 11.3515 | 0 | 0.00 | 11.3515 | 11.3515 | 11.3515 | 0 |
| 1709942280 | 11.3515 | 1.4 | 14.09 | 9.9632 | 11.8 | 9.6956 | 45784 |
| 1709855880 | 9.9498 | -0.13 | -1.28 | 10.0785 | 10.2826 | 9.5923 | 26135 |
| 1709769480 | 10.0785 | 1.17 | 13.11 | 8.8772 | 10.2825 | 8.5219 | 49292 |
| 1709683080 | 8.91 | -1.16 | -11.54 | 10.0985 | 10.4986 | 7.7501 | 43524 |
| 1709596680 | 10.0727 | -0.42 | -4.03 | 10.5049 | 10.8864 | 9.7827 | 51991 |
| 1709510280 | 10.4953 | 2.25 | 27.33 | 9.2555 | 11 | 8.6246 | 61533 |
| 1709423880 | 8.2426 | 0 | 0.00 | 8.2426 | 8.2426 | 8.2426 | 0 |
| 1709337480 | 8.2426 | 0.01 | 0.15 | 8.1703 | 8.5233 | 8.0837 | 11786 |
| 1709251080 | 8.2303 | 0.51 | 6.64 | 7.7487 | 8.9 | 7.69 | 39945 |
| 1709164680 | 7.7178 | 0.05 | 0.59 | 7.6813 | 8.1641 | 7.0006 | 24400 |
| 1709078280 | 7.6722 | -0.5 | -6.14 | 8.1439 | 8.315 | 7.25 | 58181 |
| 1708991880 | 8.1738 | 0 | 0.00 | 8.1738 | 8.1738 | 8.1738 | 0 |
| 1708905480 | 8.1738 | 0.13 | 1.66 | 8.0893 | 8.5912 | 7.98 | 20930 |
| 1708819080 | 8.0407 | 0 | 0.00 | 8.0407 | 8.0407 | 8.0407 | 0 |
| 1708732680 | 8.0407 | -0.03 | -0.34 | 8.1482 | 8.6201 | 7.8345 | 51011 |
| 1708646280 | 8.0679 | 0.32 | 4.10 | 7.2248 | 8.5 | 7.1126 | 56065 |
| 1708559880 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1708473480 | 7.75 | 0.33 | 4.48 | 7.4235 | 7.99 | 7.2134 | 39251 |
| 1708387080 | 7.4176 | 1.26 | 20.53 | 6.2622 | 7.7999 | 6.2431 | 58155 |
| 1708300680 | 6.1541 | -0.06 | -1.00 | 6.1969 | 6.43 | 6.088 | 13231 |
| 1708214280 | 6.2162 | 0.43 | 7.35 | 5.7906 | 6.35 | 5.7127 | 11262 |
| 1708127880 | 5.7906 | -0.09 | -1.56 | 5.8712 | 5.9797 | 5.6685 | 4327 |
| 1708041480 | 5.8821 | 0.41 | 7.42 | 5.6087 | 5.9272 | 5.6087 | 14492 |
| 1707955080 | 5.476 | 0.18 | 3.34 | 5.4832 | 5.4832 | 5.476 | 291 |
| 1707868680 | 5.2988 | 0 | 0.00 | 5.2988 | 5.2988 | 5.2988 | 0 |
| 1707782280 | 5.2988 | 0 | 0.00 | 5.2988 | 5.2988 | 5.2988 | 0 |
| 1707695880 | 5.2988 | -0.15 | -2.77 | 5.3851 | 5.44 | 5.2771 | 6268 |
| 1707609480 | 5.45 | 0.11 | 2.08 | 5.4998 | 5.4998 | 5.422 | 3257 |
| 1707523080 | 5.3388 | 0.13 | 2.41 | 5.2326 | 5.4958 | 5.2326 | 2835 |
| 1707436680 | 5.2132 | 0.23 | 4.68 | 5.1736 | 5.2132 | 5.1724 | 1082 |
| 1707350280 | 4.98 | -0.02 | -0.38 | 5.0666 | 5.0719 | 4.98 | 232 |
| 1707263820 | 4.9989 | 0.06 | 1.29 | 4.9799 | 5.0109 | 4.9799 | 251 |
| 1707177420 | 4.935 | -0.11 | -2.12 | 4.9292 | 4.935 | 4.8888 | 243 |
| 1707091020 | 5.0418 | -0.14 | -2.77 | 5.06 | 5.06 | 4.9992 | 377 |
| 1707004620 | 5.1857 | 0.16 | 3.27 | 5.0383 | 5.2915 | 5.0383 | 646 |
| 1706918220 | 5.0213 | 0.13 | 2.67 | 4.9615 | 5.0233 | 4.9615 | 77 |
| 1706831820 | 4.8907 | -0.19 | -3.68 | 4.9782 | 4.9832 | 4.8743 | 140 |
| 1706745420 | 5.0777 | -0.22 | -4.11 | 5.1687 | 5.1687 | 5.0777 | 1417 |
| 1706659020 | 5.2953 | 0.04 | 0.85 | 5.394 | 5.3943 | 5.2867 | 12 |
| 1706572620 | 5.2507 | -0.1 | -1.90 | 5.2031 | 5.2507 | 5.2031 | 205 |
| 1706486220 | 5.3523 | 0.15 | 2.85 | 5.3445 | 5.3824 | 5.3445 | 159 |
| 1706399820 | 5.204 | 0.24 | 4.91 | 5.1898 | 5.204 | 5.1898 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
