We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 50736.16 | -343.84 | -0.67 | 50422.85 | 50736.16 | 50073 | 0 |
| 1714175880 | 51080 | -120 | -0.23 | 51175.57 | 51484.9 | 49250.01 | 7 |
| 1714089480 | 51200 | 0 | 0.00 | 51200 | 51200 | 51200 | 0 |
| 1714003080 | 51200 | -2 | -4.34 | 53562.91 | 53648.92 | 51000 | 5 |
| 1713916680 | 53521.94 | -778.06 | -1.43 | 54259.61 | 54259.61 | 53353.6 | 0 |
| 1713830280 | 54300 | 1 | 3.12 | 52493.2 | 54391.46 | 52493.2 | 5 |
| 1713743880 | 52658 | 1 | 2.32 | 52758.14 | 53053.99 | 52103.2 | 1 |
| 1713657480 | 51465.74 | 0 | 0.00 | 51465.74 | 51465.74 | 51465.74 | 0 |
| 1713571080 | 51465.74 | 1 | 3.90 | 50719.36 | 52538.13 | 48530.25 | 5 |
| 1713484680 | 49531.57 | 0 | 0.00 | 49531.57 | 49531.57 | 49531.57 | 0 |
| 1713398280 | 49531.57 | -1 | -3.43 | 51668 | 51938.87 | 48177.68 | 2 |
| 1713311880 | 51289.67 | 353.91 | 0.69 | 50873.12 | 51531.4 | 49750 | 1 |
| 1713225480 | 50935.76 | -2 | -3.89 | 52854.1 | 53537.24 | 50400 | 8 |
| 1713139080 | 52995 | -943.31 | -1.75 | 51692.43 | 53180 | 50500 | 1 |
| 1713052680 | 53938.31 | 0 | 0.00 | 53938.31 | 53938.31 | 53938.31 | 0 |
| 1712966280 | 53938.31 | -1 | -3.31 | 55974.76 | 56779.79 | 53000 | 3 |
| 1712879880 | 55783.1 | -448.72 | -0.80 | 56299.94 | 56590.51 | 54445.6 | 1 |
| 1712793480 | 56231.82 | 1 | 3.30 | 54399.74 | 56513.61 | 53733.2 | 0 |
| 1712707080 | 54437.48 | -1 | -2.62 | 55800 | 56269.1 | 53959 | 2 |
| 1712620680 | 55899.99 | 1 | 2.08 | 54820.2 | 57098.86 | 54048.3 | 5 |
| 1712534280 | 54760.5 | -56.75 | -0.10 | 54900 | 55275.68 | 53824.9 | 0 |
| 1712447880 | 54817.25 | 1 | 2.12 | 53575 | 54817.25 | 53496.91 | 0 |
| 1712361480 | 53680.23 | 186.05 | 0.35 | 53980.26 | 54054 | 52500 | 1 |
| 1712275080 | 53494.18 | 1 | 2.20 | 52379.98 | 54540.92 | 51500 | 5 |
| 1712188680 | 52343.56 | 490.14 | 0.95 | 51694.3 | 53000 | 51694.3 | 5 |
| 1712102280 | 51853.42 | -3 | -6.25 | 55081.43 | 55081.43 | 47526.01 | 9 |
| 1712015880 | 55312.47 | 32.27 | 0.06 | 56035.51 | 56035.51 | 54000 | 2 |
| 1711929480 | 55280.2 | 217.5 | 0.40 | 55116.95 | 55816.88 | 54929.02 | 0 |
| 1711843080 | 55062.7 | -69.88 | -0.13 | 55235.47 | 55243.99 | 55062.7 | 0 |
| 1711756680 | 55132.58 | 532.08 | 0.97 | 55742 | 56500 | 54500 | 6 |
| 1711670280 | 54600.5 | 0 | 0.00 | 54600.5 | 54600.5 | 54600.5 | 0 |
| 1711583880 | 54600.5 | -837.23 | -1.51 | 55647 | 56570 | 54000 | 4 |
| 1711497480 | 55437.73 | 289.32 | 0.52 | 55150.09 | 56750.48 | 54992.58 | 2 |
| 1711411080 | 55148.41 | 1 | 3.49 | 53065.23 | 56787.49 | 52786.61 | 3 |
| 1711324680 | 53287.02 | 2 | 4.53 | 51139.93 | 53579.27 | 50821.57 | 1 |
| 1711238280 | 50977.89 | 601.39 | 1.19 | 50149.1 | 52156.05 | 50077.33 | 2 |
| 1711151880 | 50376.5 | 316.48 | 0.63 | 51929.01 | 52655.86 | 49600 | 5 |
| 1711065480 | 50060.02 | 0 | 0.00 | 50060.02 | 50060.02 | 50060.02 | 0 |
| 1710979080 | 50060.02 | -3 | -6.10 | 48897.09 | 50060.02 | 48000 | 0 |
| 1710892680 | 53310.9 | 0 | 0.00 | 53310.9 | 53310.9 | 53310.9 | 0 |
| 1710806280 | 53310.9 | 1 | 2.15 | 54085.41 | 54413.88 | 52676.01 | 7 |
| 1710719880 | 52188.61 | 0 | 0.00 | 52188.61 | 52188.61 | 52188.61 | 0 |
| 1710633480 | 52188.61 | -2 | -5.42 | 55288.49 | 55652.73 | 51570.34 | 5 |
| 1710547080 | 55178.26 | -1 | -3.30 | 56755.45 | 57592.41 | 52210 | 9 |
| 1710460680 | 57063.69 | 0 | 0.00 | 57063.69 | 57063.69 | 57063.69 | 0 |
| 1710374280 | 57063.69 | 1 | 2.49 | 55818 | 57850.19 | 55648.37 | 6 |
| 1710287880 | 55678.72 | 32.12 | 0.06 | 55722.88 | 56602.53 | 53500 | 13 |
| 1710201480 | 55646.6 | 2 | 4.38 | 52966.72 | 56878.51 | 51337.7 | 34 |
| 1710115080 | 53310.46 | 344.56 | 0.65 | 52934.02 | 54297.6 | 52000 | 7 |
| 1710028680 | 52965.9 | 0 | 0.00 | 52965.9 | 52965.9 | 52965.9 | 0 |
| 1709942280 | 52965.9 | 1 | 2.18 | 51745.1 | 54079.99 | 51349.95 | 7 |
| 1709855880 | 51837.85 | 187.69 | 0.36 | 51472 | 52999.99 | 51000 | 3 |
| 1709769480 | 51650.16 | 1 | 2.78 | 50151.47 | 53030.07 | 49610 | 2 |
| 1709683080 | 50252.25 | -2 | -5.04 | 53255.92 | 54287.77 | 47000 | 7 |
| 1709596680 | 52920 | 3 | 6.08 | 50000 | 53500 | 49501.71 | 12 |
| 1709510280 | 49884.88 | 1 | 2.33 | 48902.03 | 49950 | 48567.65 | 3 |
| 1709423880 | 48750 | 0 | 0.00 | 48750 | 48750 | 48750 | 0 |
| 1709337480 | 48750 | 535.08 | 1.11 | 48342.1 | 49700 | 47001 | 5 |
| 1709251080 | 48214.92 | -1 | -2.51 | 49250 | 50060 | 47850 | 3 |
| 1709164680 | 49455.56 | 4 | 10.56 | 44757.4 | 49691 | 44608.66 | 5 |
| 1709078280 | 44729.9 | 1 | 3.62 | 43060.29 | 45155 | 43052.66 | 4 |
| 1708991880 | 43168.19 | 2 | 6.56 | 40503.7 | 43351.75 | 39500 | 5 |
| 1708905480 | 40510.4 | 94.07 | 0.23 | 40362.93 | 40820.72 | 40291.96 | 0 |
| 1708819080 | 40416.33 | 337.54 | 0.84 | 39994.13 | 40603.83 | 39986.95 | 0 |
| 1708732680 | 40078.79 | -415.04 | -1.02 | 40463.28 | 40633.65 | 39939.7 | 3 |
| 1708646280 | 40493.83 | -478.69 | -1.17 | 40941.82 | 41012.67 | 40301.23 | 1 |
| 1708559820 | 40972.52 | -417.97 | -1.01 | 41383.03 | 41383.03 | 40972.52 | 0 |
| 1708473480 | 41390.49 | 356.39 | 0.87 | 41080 | 41850.91 | 40180.36 | 1 |
| 1708387080 | 41034.1 | 314.1 | 0.77 | 41280.52 | 41547.78 | 41000 | 1 |
| 1708300680 | 40720 | 32.85 | 0.08 | 40651.2 | 41012.67 | 40301.23 | 0 |
| 1708214280 | 40687.15 | -433.15 | -1.05 | 41032.16 | 41032.16 | 39939.7 | 0 |
| 1708127880 | 41120.3 | 292 | 0.72 | 40889.67 | 41383.89 | 40483.21 | 0 |
| 1708041480 | 40828.3 | -184.37 | -0.45 | 41074.31 | 41592.49 | 40422.46 | 1 |
| 1707955080 | 41012.67 | 1 | 4.02 | 39108.71 | 41092.93 | 38932.91 | 2 |
| 1707868680 | 39426.99 | 0 | 0.00 | 39426.99 | 39426.99 | 39426.99 | 0 |
| 1707782280 | 39426.99 | 1 | 3.63 | 38102.98 | 39698.99 | 37667.6 | 4 |
| 1707695880 | 38045.79 | 284.61 | 0.75 | 37554.63 | 38799.55 | 37554.63 | 2 |
| 1707609480 | 37761.18 | 485.04 | 1.30 | 37216.39 | 37931.69 | 36994.85 | 0 |
| 1707523080 | 37276.14 | 2 | 6.17 | 35695.73 | 37931.69 | 35623.84 | 1 |
| 1707436680 | 35110.3 | 1 | 2.96 | 35134.94 | 35240.63 | 35110.3 | 0 |
| 1707350280 | 34102.24 | 515.04 | 1.53 | 34102.24 | 34102.24 | 34102.24 | 0 |
| 1707263820 | 33587.2 | 0 | 0.00 | 33587.2 | 33587.2 | 33587.2 | 0 |
| 1707177420 | 33587.2 | -345.68 | -1.02 | 33603.87 | 33603.87 | 33403.49 | 0 |
| 1707091020 | 33932.88 | -162.5 | -0.48 | 33858.01 | 33932.88 | 33858.01 | 0 |
| 1707004620 | 34095.38 | 354.95 | 1.05 | 34044.22 | 34095.38 | 34044.22 | 0 |
| 1706918220 | 33740.43 | 933.5 | 2.85 | 33637.68 | 33790 | 33637.68 | 0 |
| 1706831820 | 32806.93 | -179.63 | -0.54 | 33000 | 33000 | 32806.93 | 0 |
| 1706745420 | 32986.56 | -1 | -3.01 | 33152.57 | 33152.57 | 32986.56 | 0 |
| 1706659020 | 34010 | 884.76 | 2.67 | 33759.93 | 34010 | 33751.38 | 0 |
| 1706572620 | 33125.24 | -294.05 | -0.88 | 32905.6 | 33129.35 | 32814.4 | 0 |
| 1706486220 | 33419.29 | 533.59 | 1.62 | 33160.09 | 33419.29 | 33160.09 | 0 |
| 1706399820 | 32885.7 | 1 | 4.27 | 32907.62 | 32907.62 | 32860.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
