ZMTUSDT

Zipmex Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Zipmex Token ZMTUSDT Gate.io 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.005646 -1.74% 0.319432 0.317137 0.321737
Open High Low Prev. Close 52 Week Range
0.325526 0.327817 0.318524 0.325078 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 14:24:26 19.09 0.319432 UST
Price x Volume Volume Base Symbol Related Pairs
5,900.19 18,137.16 ZMT

ZMTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZMTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.325078 0.001372 0.42% 0.323793 0.332865 0.310321 32,120.00
Aug 11 2022 0.323706 0.006975 2.20% 0.316975 0.328958 0.312715 34,225.00
Aug 10 2022 0.316731 -0.003792 -1.18% 0.321755 0.326629 0.292266 41,883.00
Aug 09 2022 0.320523 -0.008184 -2.49% 0.328702 0.328718 0.300 50,952.00
Aug 08 2022 0.328707 0.008961 2.80% 0.318979 0.369 0.305845 48,583.00
Aug 07 2022 0.319746 0.020744 6.94% 0.296828 0.335492 0.296828 36,012.00
Aug 06 2022 0.299002 -0.028545 -8.71% 0.327249 0.338379 0.29227 27,802.00
Aug 05 2022 0.327547 0.001683 0.52% 0.32532 0.335901 0.321896 40,818.00
Aug 04 2022 0.325864 -0.00295 -0.90% 0.329396 0.348276 0.306616 34,843.00
Aug 03 2022 0.328814 -0.018038 -5.20% 0.346055 0.365995 0.319664 39,798.00
Aug 02 2022 0.346852 0.034976 11.21% 0.311985 0.379999 0.302809 37,226.00
Aug 01 2022 0.311876 -0.008035 -2.51% 0.320375 0.34184 0.311 49,772.00
Jul 31 2022 0.319911 -0.026975 -7.78% 0.346871 0.347025 0.304919 23,974.00
Jul 30 2022 0.346886 -0.025683 -6.89% 0.370548 0.37986 0.346201 37,604.00
Jul 29 2022 0.372569 -0.080669 -17.80% 0.452472 0.452801 0.341 51,094.00
Jul 28 2022 0.453238 0.002883 0.64% 0.45065 0.559999 0.381807 72,277.00
Jul 27 2022 0.450355 0.119347 36.06% 0.331857 0.601855 0.330005 82,761.00
Jul 26 2022 0.331008 -0.028991 -8.05% 0.360 0.499999 0.330 66,553.00
Jul 25 2022 0.359999 0.030806 9.36% 0.326809 0.378139 0.291032 59,126.00
Jul 24 2022 0.329193 0.035577 12.12% 0.295255 0.380 0.285302 75,346.00
Jul 23 2022 0.293616 -0.059904 -16.95% 0.353991 0.354142 0.284999 82,637.00
Jul 22 2022 0.35352 -0.027689 -7.26% 0.380 0.40909 0.35352 58,836.00
Jul 21 2022 0.381209 -0.009177 -2.35% 0.39431 0.39431 0.317064 104,156.00
Jul 20 2022 0.390386 -0.182077 -31.81% 0.570329 0.614481 0.361004 159,498.00
Jul 19 2022 0.572463 0.004686 0.83% 0.568001 0.601138 0.545454 43,161.00
Jul 18 2022 0.567777 0.00135 0.24% 0.56662 0.602112 0.54323 45,346.00
Jul 17 2022 0.566427 -0.000195 -0.03% 0.567636 0.598988 0.562975 50,412.00
Jul 16 2022 0.566622 0.001699 0.30% 0.566627 0.572681 0.560642 39,713.00
Jul 15 2022 0.564923 -0.00297 -0.52% 0.567533 0.599 0.560924 46,038.00
Jul 14 2022 0.567893 -0.000124 -0.02% 0.567587 0.599 0.560506 33,515.00
Jul 13 2022 0.568017 -0.00883 -1.53% 0.576557 0.598996 0.554218 44,103.00
See More Historical Prices ยป
Your Recent History
GATE
ZMTUSDT
Zipmex Tok..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 18:46:11