Zipmex Token Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zipmex Token	ZMTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.005646	-1.74%	0.319432	0.317137	0.321737

Open	High	Low	Prev. Close	52 Week Range
0.325526	0.327817	0.318524	0.325078	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:24:26	19.09	0.319432	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,900.19	18,137.16	ZMT

ZMTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	0.325078	0.001372	0.42%	0.323793	0.332865	0.310321	32,120.00
Aug 11 2022	0.323706	0.006975	2.20%	0.316975	0.328958	0.312715	34,225.00
Aug 10 2022	0.316731	-0.003792	-1.18%	0.321755	0.326629	0.292266	41,883.00
Aug 09 2022	0.320523	-0.008184	-2.49%	0.328702	0.328718	0.300	50,952.00
Aug 08 2022	0.328707	0.008961	2.80%	0.318979	0.369	0.305845	48,583.00
Aug 07 2022	0.319746	0.020744	6.94%	0.296828	0.335492	0.296828	36,012.00
Aug 06 2022	0.299002	-0.028545	-8.71%	0.327249	0.338379	0.29227	27,802.00
Aug 05 2022	0.327547	0.001683	0.52%	0.32532	0.335901	0.321896	40,818.00
Aug 04 2022	0.325864	-0.00295	-0.90%	0.329396	0.348276	0.306616	34,843.00
Aug 03 2022	0.328814	-0.018038	-5.20%	0.346055	0.365995	0.319664	39,798.00
Aug 02 2022	0.346852	0.034976	11.21%	0.311985	0.379999	0.302809	37,226.00
Aug 01 2022	0.311876	-0.008035	-2.51%	0.320375	0.34184	0.311	49,772.00
Jul 31 2022	0.319911	-0.026975	-7.78%	0.346871	0.347025	0.304919	23,974.00
Jul 30 2022	0.346886	-0.025683	-6.89%	0.370548	0.37986	0.346201	37,604.00
Jul 29 2022	0.372569	-0.080669	-17.80%	0.452472	0.452801	0.341	51,094.00
Jul 28 2022	0.453238	0.002883	0.64%	0.45065	0.559999	0.381807	72,277.00
Jul 27 2022	0.450355	0.119347	36.06%	0.331857	0.601855	0.330005	82,761.00
Jul 26 2022	0.331008	-0.028991	-8.05%	0.360	0.499999	0.330	66,553.00
Jul 25 2022	0.359999	0.030806	9.36%	0.326809	0.378139	0.291032	59,126.00
Jul 24 2022	0.329193	0.035577	12.12%	0.295255	0.380	0.285302	75,346.00
Jul 23 2022	0.293616	-0.059904	-16.95%	0.353991	0.354142	0.284999	82,637.00
Jul 22 2022	0.35352	-0.027689	-7.26%	0.380	0.40909	0.35352	58,836.00
Jul 21 2022	0.381209	-0.009177	-2.35%	0.39431	0.39431	0.317064	104,156.00
Jul 20 2022	0.390386	-0.182077	-31.81%	0.570329	0.614481	0.361004	159,498.00
Jul 19 2022	0.572463	0.004686	0.83%	0.568001	0.601138	0.545454	43,161.00
Jul 18 2022	0.567777	0.00135	0.24%	0.56662	0.602112	0.54323	45,346.00
Jul 17 2022	0.566427	-0.000195	-0.03%	0.567636	0.598988	0.562975	50,412.00
Jul 16 2022	0.566622	0.001699	0.30%	0.566627	0.572681	0.560642	39,713.00
Jul 15 2022	0.564923	-0.00297	-0.52%	0.567533	0.599	0.560924	46,038.00
Jul 14 2022	0.567893	-0.000124	-0.02%	0.567587	0.599	0.560506	33,515.00
Jul 13 2022	0.568017	-0.00883	-1.53%	0.576557	0.598996	0.554218	44,103.00

See More Historical Prices »

ZMTUSDT

ZMTUSDT Historical Summary

ZMTUSDT 1 Month Historical Prices

ZMTUSDT Historical - 1 Day

ZMTUSDT Historical - 1 Year