We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 6.9E-5 | -9.0E-6 | -11.54 | 7.8E-5 | 7.9E-5 | 6.9E-5 | 45462 |
| 1716163080 | 7.8E-5 | 1.0E-6 | 1.30 | 7.7E-5 | 8.0E-5 | 7.7E-5 | 25701 |
| 1716076680 | 7.7E-5 | -6.0E-6 | -7.23 | 8.3E-5 | 8.3E-5 | 7.6E-5 | 22433 |
| 1715990280 | 8.3E-5 | -2.0E-6 | -2.35 | 8.5E-5 | 8.5E-5 | 8.0E-5 | 37364 |
| 1715903880 | 8.5E-5 | 2.0E-6 | 2.41 | 8.2E-5 | 8.6E-5 | 8.2E-5 | 35383 |
| 1715817480 | 8.3E-5 | 0 | 0.00 | 8.2E-5 | 8.6E-5 | 8.2E-5 | 38080 |
| 1715731080 | 8.3E-5 | 1.0E-6 | 1.22 | 8.2E-5 | 8.3E-5 | 8.1E-5 | 29760 |
| 1715644680 | 8.2E-5 | 0 | 0.00 | 8.3E-5 | 8.4E-5 | 8.1E-5 | 32524 |
| 1715558280 | 8.2E-5 | -2.0E-6 | -2.38 | 8.4E-5 | 8.5E-5 | 8.2E-5 | 33656 |
| 1715471880 | 8.4E-5 | 2.0E-6 | 2.44 | 8.2E-5 | 8.5E-5 | 8.1E-5 | 33093 |
| 1715385480 | 8.2E-5 | 4.0E-6 | 5.13 | 7.8E-5 | 8.3E-5 | 7.8E-5 | 32334 |
| 1715299080 | 7.8E-5 | -5.0E-6 | -6.02 | 8.3E-5 | 8.3E-5 | 7.8E-5 | 43686 |
| 1715212680 | 8.3E-5 | 2.0E-6 | 2.47 | 8.1E-5 | 8.4E-5 | 8.0E-5 | 36361 |
| 1715126280 | 8.1E-5 | 0 | 0.00 | 8.1E-5 | 8.1E-5 | 7.7E-5 | 33272 |
| 1715039880 | 8.1E-5 | -1.0E-6 | -1.22 | 8.2E-5 | 8.4E-5 | 7.8E-5 | 33408 |
| 1714953480 | 8.2E-5 | -2.0E-6 | -2.38 | 8.4E-5 | 8.5E-5 | 8.2E-5 | 30565 |
| 1714867080 | 8.4E-5 | 1.0E-6 | 1.20 | 8.3E-5 | 8.5E-5 | 8.2E-5 | 29819 |
| 1714780680 | 8.3E-5 | -3.0E-6 | -3.49 | 8.6E-5 | 8.7E-5 | 8.3E-5 | 38014 |
| 1714694280 | 8.6E-5 | -2.0E-6 | -2.27 | 8.8E-5 | 9.0E-5 | 8.6E-5 | 31223 |
| 1714607880 | 8.8E-5 | -1.0E-6 | -1.12 | 9.0E-5 | 9.3E-5 | 8.5E-5 | 34022 |
| 1714521480 | 8.9E-5 | 5.0E-6 | 5.95 | 8.5E-5 | 9.1E-5 | 8.4E-5 | 30659 |
| 1714435080 | 8.4E-5 | -5.0E-6 | -5.62 | 9.0E-5 | 9.0E-5 | 8.4E-5 | 28819 |
| 1714348680 | 8.9E-5 | 1.0E-6 | 1.14 | 8.8E-5 | 9.0E-5 | 8.6E-5 | 29100 |
| 1714262280 | 8.8E-5 | -2.0E-6 | -2.22 | 9.1E-5 | 9.2E-5 | 8.8E-5 | 32643 |
| 1714175880 | 9.0E-5 | -3.0E-6 | -3.23 | 9.3E-5 | 9.4E-5 | 9.0E-5 | 27572 |
| 1714089480 | 9.3E-5 | -2.0E-6 | -2.11 | 9.6E-5 | 9.7E-5 | 9.1E-5 | 33723 |
| 1714003080 | 9.5E-5 | 0 | 0.00 | 9.5E-5 | 9.7E-5 | 9.2E-5 | 21247 |
| 1713916680 | 9.5E-5 | 1.0E-6 | 1.06 | 9.5E-5 | 9.8E-5 | 9.3E-5 | 27786 |
| 1713830280 | 9.4E-5 | -2.0E-6 | -2.08 | 9.5E-5 | 9.7E-5 | 9.2E-5 | 32877 |
| 1713743880 | 9.6E-5 | -2.0E-6 | -2.04 | 9.7E-5 | 9.8E-5 | 9.4E-5 | 28028 |
| 1713657480 | 9.8E-5 | -2.0E-6 | -2.00 | 0.0001 | 0.000101 | 9.7E-5 | 26411 |
| 1713571080 | 0.0001 | 3.0E-6 | 3.09 | 9.7E-5 | 0.000104 | 9.6E-5 | 24447 |
| 1713484680 | 9.7E-5 | -3.0E-6 | -3.00 | 0.0001 | 0.000101 | 9.6E-5 | 30372 |
| 1713398280 | 0.0001 | 6.0E-6 | 6.38 | 9.5E-5 | 0.0001 | 9.5E-5 | 23668 |
| 1713311880 | 9.4E-5 | 8.0E-6 | 9.30 | 8.5E-5 | 9.6E-5 | 8.5E-5 | 24704 |
| 1713225480 | 8.6E-5 | 0 | 0.00 | 8.6E-5 | 8.9E-5 | 8.3E-5 | 30951 |
| 1713139080 | 8.6E-5 | 2.0E-6 | 2.38 | 8.4E-5 | 9.1E-5 | 8.3E-5 | 21394 |
| 1713052680 | 8.4E-5 | 0 | 0.00 | 8.4E-5 | 9.0E-5 | 8.1E-5 | 13545 |
| 1712966280 | 8.4E-5 | -3.0E-6 | -3.45 | 8.7E-5 | 9.1E-5 | 8.2E-5 | 14376 |
| 1712879880 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.9E-5 | 8.4E-5 | 14702 |
| 1712793480 | 8.7E-5 | -4.0E-6 | -4.40 | 9.1E-5 | 9.3E-5 | 8.6E-5 | 9453 |
| 1712707080 | 9.1E-5 | 2.0E-6 | 2.25 | 8.9E-5 | 9.2E-5 | 8.8E-5 | 10009 |
| 1712620680 | 8.9E-5 | -8.0E-6 | -8.25 | 9.6E-5 | 9.7E-5 | 8.8E-5 | 23033 |
| 1712534280 | 9.7E-5 | 0 | 0.00 | 9.7E-5 | 9.9E-5 | 9.6E-5 | 24024 |
| 1712447880 | 9.7E-5 | 0 | 0.00 | 9.7E-5 | 0.0001 | 9.6E-5 | 22383 |
| 1712361480 | 9.7E-5 | -3.0E-6 | -3.00 | 0.0001 | 0.000101 | 9.6E-5 | 23417 |
| 1712275080 | 0.0001 | 4.0E-6 | 4.17 | 9.6E-5 | 0.000101 | 9.5E-5 | 25377 |
| 1712188680 | 9.6E-5 | -2.0E-6 | -2.04 | 9.8E-5 | 0.0001 | 9.5E-5 | 24301 |
| 1712102280 | 9.8E-5 | 4.0E-6 | 4.26 | 9.5E-5 | 0.0001 | 9.4E-5 | 16588 |
| 1712015880 | 9.4E-5 | 1.0E-6 | 1.08 | 9.4E-5 | 9.8E-5 | 9.3E-5 | 8677 |
| 1711929480 | 9.3E-5 | -5.0E-6 | -5.10 | 9.8E-5 | 9.9E-5 | 9.3E-5 | 9925 |
| 1711843080 | 9.8E-5 | -6.0E-6 | -5.77 | 0.000104 | 0.000104 | 9.7E-5 | 20013 |
| 1711756680 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000107 | 0.000103 | 18630 |
| 1711670280 | 0.000104 | -8.0E-6 | -7.14 | 0.000113 | 0.000114 | 0.000103 | 30001 |
| 1711583880 | 0.000112 | 5.0E-6 | 4.67 | 0.000106 | 0.000114 | 0.000105 | 28422 |
| 1711497480 | 0.000107 | -1.0E-5 | -8.55 | 0.000116 | 0.00012 | 0.000106 | 28429 |
| 1711411080 | 0.000117 | 2.0E-6 | 1.74 | 0.000115 | 0.000118 | 0.000111 | 32371 |
| 1711324680 | 0.000115 | -2.0E-6 | -1.71 | 0.000118 | 0.000119 | 0.000113 | 33382 |
| 1711238280 | 0.000117 | -2.0E-6 | -1.68 | 0.000118 | 0.000121 | 0.000114 | 34805 |
| 1711151880 | 0.000119 | 6.0E-6 | 5.31 | 0.000112 | 0.000122 | 0.000111 | 32246 |
| 1711065480 | 0.000113 | 9.0E-6 | 8.65 | 0.000104 | 0.000116 | 0.000103 | 33596 |
| 1710979080 | 0.000104 | -2.0E-6 | -1.89 | 0.000106 | 0.000112 | 0.000102 | 38351 |
| 1710892680 | 0.000106 | -3.0E-6 | -2.75 | 0.000109 | 0.000114 | 0.000102 | 37716 |
| 1710806280 | 0.000109 | -3.0E-6 | -2.68 | 0.000112 | 0.000117 | 0.000109 | 33759 |
| 1710719880 | 0.000112 | 5.0E-6 | 4.67 | 0.000107 | 0.000115 | 0.000105 | 35094 |
| 1710633480 | 0.000107 | 4.0E-6 | 3.88 | 0.000103 | 0.000109 | 0.000102 | 32132 |
| 1710547080 | 0.000103 | -3.0E-6 | -2.83 | 0.000106 | 0.000113 | 0.000102 | 35572 |
| 1710460680 | 0.000106 | -3.0E-6 | -2.75 | 0.000108 | 0.000115 | 0.000105 | 27713 |
| 1710374280 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000117 | 0.000107 | 26369 |
| 1710287880 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000113 | 0.000105 | 28224 |
| 1710201480 | 0.000109 | 2.0E-6 | 1.87 | 0.000107 | 0.000112 | 0.000104 | 29468 |
| 1710115080 | 0.000107 | 0 | 0.00 | 0.000107 | 0.000109 | 0.000103 | 30066 |
| 1710028680 | 0.000107 | -2.0E-6 | -1.83 | 0.000109 | 0.000111 | 0.000105 | 30777 |
| 1709942280 | 0.000109 | 1.0E-5 | 10.10 | 9.9E-5 | 0.000111 | 9.8E-5 | 30096 |
| 1709855880 | 9.9E-5 | 3.0E-6 | 3.13 | 9.7E-5 | 0.000105 | 9.6E-5 | 29435 |
| 1709769480 | 9.6E-5 | 8.0E-6 | 9.09 | 8.7E-5 | 9.7E-5 | 8.4E-5 | 27145 |
| 1709683080 | 8.8E-5 | -1.1E-5 | -11.11 | 9.9E-5 | 0.000101 | 8.6E-5 | 26187 |
| 1709596680 | 9.9E-5 | -1.1E-5 | -10.00 | 0.000109 | 0.000111 | 9.8E-5 | 32899 |
| 1709510280 | 0.00011 | -2.0E-6 | -1.79 | 0.000112 | 0.000114 | 0.000109 | 28777 |
| 1709423880 | 0.000112 | 1.0E-6 | 0.90 | 0.000111 | 0.000114 | 0.000107 | 26914 |
| 1709337480 | 0.000111 | 5.0E-6 | 4.72 | 0.000106 | 0.000112 | 0.000105 | 28962 |
| 1709251080 | 0.000106 | -2.0E-6 | -1.85 | 0.000108 | 0.00011 | 0.000103 | 33731 |
| 1709164680 | 0.000108 | -7.0E-6 | -6.09 | 0.000113 | 0.000115 | 0.000102 | 35402 |
| 1709078280 | 0.000115 | -2.0E-5 | -14.81 | 0.000136 | 0.000157 | 9.9E-5 | 34198 |
| 1708991880 | 0.000135 | 4.0E-6 | 3.05 | 0.000131 | 0.000286 | 0.00013 | 30168 |
| 1708905480 | 0.000131 | -4.0E-6 | -2.96 | 0.000135 | 0.000137 | 0.000128 | 32027 |
| 1708819080 | 0.000135 | 9.0E-6 | 7.14 | 0.000127 | 0.000136 | 0.000124 | 35699 |
| 1708732680 | 0.000126 | 3.0E-6 | 2.44 | 0.000124 | 0.000127 | 0.000122 | 31509 |
| 1708646280 | 0.000123 | -1.0E-5 | -7.52 | 0.000133 | 0.000136 | 0.000122 | 28425 |
| 1708559880 | 0.000133 | 0 | 0.00 | 0.000133 | 0.000137 | 0.000131 | 28201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
