Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.WOOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.3321 | -0.0115 | -3.35% | 0.3445 | 0.3461 | 0.3262 | 313,497.00 |
| May 21 2024 | 0.3436 | 0.0074 | 2.20% | 0.3342 | 0.3519 | 0.3288 | 309,884.00 |
| May 20 2024 | 0.3362 | 0.0401 | 13.54% | 0.2961 | 0.3362 | 0.2926 | 182,951.00 |
| May 19 2024 | 0.2961 | -0.0073 | -2.41% | 0.3035 | 0.3069 | 0.2926 | 231,850.00 |
| May 18 2024 | 0.3034 | 0.0049 | 1.64% | 0.2982 | 0.3054 | 0.2975 | 185,251.00 |
| May 17 2024 | 0.2985 | 0.0159 | 5.63% | 0.2822 | 0.3033 | 0.2796 | 229,973.00 |
| May 16 2024 | 0.2826 | 0.0009 | 0.32% | 0.282 | 0.2916 | 0.2746 | 150,126.00 |
| May 15 2024 | 0.2817 | 0.025 | 9.74% | 0.2573 | 0.2843 | 0.2572 | 89,134.00 |
| May 14 2024 | 0.2567 | -0.0131 | -4.86% | 0.2698 | 0.2723 | 0.2552 | 81,704.00 |
| May 13 2024 | 0.2698 | 0.0001 | 0.04% | 0.2702 | 0.2785 | 0.2583 | 90,966.00 |
| May 12 2024 | 0.2697 | -0.006 | -2.18% | 0.2765 | 0.2773 | 0.2685 | 35,383.00 |
| May 11 2024 | 0.2757 | -0.0066 | -2.34% | 0.2821 | 0.2843 | 0.2757 | 52,109.00 |
| May 10 2024 | 0.2823 | -0.0172 | -5.74% | 0.2987 | 0.3054 | 0.2792 | 140,791.00 |
| May 09 2024 | 0.2995 | 0.0158 | 5.57% | 0.284 | 0.3037 | 0.2811 | 104,534.00 |
| May 08 2024 | 0.2837 | -0.0072 | -2.48% | 0.2888 | 0.2935 | 0.2804 | 56,438.00 |
| May 07 2024 | 0.2909 | -0.009 | -3.00% | 0.3011 | 0.304 | 0.2881 | 101,990.00 |
| May 06 2024 | 0.2999 | -0.0122 | -3.91% | 0.3109 | 0.3196 | 0.2994 | 79,488.00 |
| May 05 2024 | 0.3121 | 0.014 | 4.70% | 0.298 | 0.3125 | 0.2915 | 82,301.00 |
| May 04 2024 | 0.2981 | 0.001 | 0.34% | 0.2966 | 0.3043 | 0.2926 | 170,775.00 |
| May 03 2024 | 0.2971 | 0.0149 | 5.28% | 0.2819 | 0.3009 | 0.277 | 181,348.00 |
| May 02 2024 | 0.2822 | 0.0027 | 0.97% | 0.2791 | 0.2855 | 0.2703 | 139,688.00 |
| May 01 2024 | 0.2795 | -0.0099 | -3.42% | 0.288 | 0.2893 | 0.2644 | 100,181.00 |
| Apr 30 2024 | 0.2894 | -0.0135 | -4.46% | 0.301 | 0.3053 | 0.2699 | 205,343.00 |
| Apr 29 2024 | 0.3029 | -0.0037 | -1.21% | 0.3061 | 0.3076 | 0.2927 | 80,123.00 |
| Apr 28 2024 | 0.3066 | -0.0106 | -3.34% | 0.3164 | 0.3211 | 0.3064 | 44,370.00 |
| Apr 27 2024 | 0.3172 | 0.0075 | 2.42% | 0.3109 | 0.3176 | 0.2957 | 62,432.00 |
| Apr 26 2024 | 0.3097 | -0.0141 | -4.35% | 0.3236 | 0.3236 | 0.3087 | 199,685.00 |
| Apr 25 2024 | 0.3238 | 0.0079 | 2.50% | 0.3195 | 0.3313 | 0.310 | 187,019.00 |
| Apr 24 2024 | 0.3159 | -0.0074 | -2.29% | 0.3235 | 0.3634 | 0.3107 | 333,497.00 |
| Apr 23 2024 | 0.3233 | -0.0004 | -0.12% | 0.3234 | 0.3314 | 0.3188 | 104,969.00 |
| Apr 22 2024 | 0.3237 | 0.0141 | 4.55% | 0.3104 | 0.3265 | 0.3081 | 197,718.00 |
| Apr 21 2024 | 0.3096 | -0.0053 | -1.68% | 0.3143 | 0.3173 | 0.3034 | 137,123.00 |
| Apr 20 2024 | 0.3149 | 0.022 | 7.51% | 0.2949 | 0.3184 | 0.2898 | 221,550.00 |
| Apr 19 2024 | 0.2929 | 0.0053 | 1.84% | 0.287 | 0.301 | 0.2653 | 165,483.00 |
| Apr 18 2024 | 0.2876 | 0.0099 | 3.56% | 0.2778 | 0.2912 | 0.2709 | 183,368.00 |
| Apr 17 2024 | 0.2777 | -0.0044 | -1.56% | 0.2811 | 0.2867 | 0.2633 | 205,990.00 |
| Apr 16 2024 | 0.2821 | -0.0014 | -0.49% | 0.2833 | 0.2904 | 0.2683 | 139,845.00 |
| Apr 15 2024 | 0.2835 | -0.018 | -5.97% | 0.2986 | 0.3157 | 0.270 | 491,181.00 |
| Apr 14 2024 | 0.3015 | 0.0268 | 9.76% | 0.2757 | 0.3034 | 0.2619 | 618,835.00 |
| Apr 13 2024 | 0.2747 | -0.0518 | -15.87% | 0.3248 | 0.329 | 0.2471 | 657,926.00 |
| Apr 12 2024 | 0.3265 | -0.0697 | -17.59% | 0.3967 | 0.4086 | 0.3032 | 355,494.00 |
| Apr 11 2024 | 0.3962 | -0.0135 | -3.30% | 0.4098 | 0.4219 | 0.391 | 64,416.00 |
| Apr 10 2024 | 0.4097 | -0.0031 | -0.75% | 0.4168 | 0.4168 | 0.392 | 168,109.00 |
| Apr 09 2024 | 0.4128 | -0.0399 | -8.81% | 0.452 | 0.452 | 0.4117 | 61,584.00 |
| Apr 08 2024 | 0.4527 | 0.0202 | 4.67% | 0.4371 | 0.4532 | 0.4244 | 110,605.00 |
| Apr 07 2024 | 0.4325 | 0.0153 | 3.67% | 0.4142 | 0.4388 | 0.4134 | 131,466.00 |
| Apr 06 2024 | 0.4172 | 0.0103 | 2.53% | 0.4057 | 0.4197 | 0.4057 | 258,077.00 |
| Apr 05 2024 | 0.4069 | -0.0122 | -2.91% | 0.4198 | 0.4226 | 0.390 | 124,185.00 |
| Apr 04 2024 | 0.4191 | 0.007 | 1.70% | 0.4083 | 0.4371 | 0.3997 | 171,671.00 |
| Apr 03 2024 | 0.4121 | -0.0234 | -5.37% | 0.4353 | 0.4486 | 0.4025 | 132,372.00 |
| Apr 02 2024 | 0.4355 | -0.069 | -13.68% | 0.5044 | 0.5044 | 0.4288 | 537,461.00 |
| Apr 01 2024 | 0.5045 | 0.0156 | 3.19% | 0.489 | 0.5136 | 0.4599 | 746,241.00 |
| Mar 31 2024 | 0.4889 | 0.0542 | 12.47% | 0.4359 | 0.4889 | 0.4346 | 306,560.00 |
| Mar 30 2024 | 0.4347 | -0.0145 | -3.23% | 0.4496 | 0.4533 | 0.433 | 231,343.00 |
| Mar 29 2024 | 0.4492 | -0.0134 | -2.90% | 0.4636 | 0.4687 | 0.4408 | 213,894.00 |
| Mar 28 2024 | 0.4626 | 0.0033 | 0.72% | 0.4606 | 0.4663 | 0.450 | 136,260.00 |
| Mar 27 2024 | 0.4593 | -0.0204 | -4.25% | 0.479 | 0.4929 | 0.4546 | 180,924.00 |
| Mar 26 2024 | 0.4797 | 0.0088 | 1.87% | 0.4747 | 0.4972 | 0.4616 | 383,874.00 |
| Mar 25 2024 | 0.4709 | 0.0267 | 6.01% | 0.4464 | 0.4842 | 0.4449 | 346,444.00 |
| Mar 24 2024 | 0.4442 | 0.0161 | 3.76% | 0.4252 | 0.4477 | 0.4191 | 195,266.00 |
| Mar 23 2024 | 0.4281 | 0.001 | 0.23% | 0.4296 | 0.442 | 0.423 | 144,772.00 |
| Mar 22 2024 | 0.4271 | -0.0366 | -7.89% | 0.4625 | 0.4656 | 0.4178 | 116,062.00 |
| Mar 21 2024 | 0.4637 | 0.0153 | 3.41% | 0.4497 | 0.4737 | 0.4399 | 241,699.00 |
| Mar 20 2024 | 0.4484 | 0.0355 | 8.60% | 0.4145 | 0.4571 | 0.3957 | 448,046.00 |
| Mar 19 2024 | 0.4129 | -0.0406 | -8.95% | 0.4499 | 0.4559 | 0.3936 | 267,643.00 |
| Mar 18 2024 | 0.4535 | -0.0369 | -7.52% | 0.4915 | 0.492 | 0.4396 | 215,955.00 |
| Mar 17 2024 | 0.4904 | 0.0375 | 8.28% | 0.457 | 0.5045 | 0.4341 | 323,796.00 |
| Mar 16 2024 | 0.4529 | -0.0539 | -10.64% | 0.5066 | 0.5171 | 0.4455 | 361,665.00 |
| Mar 15 2024 | 0.5068 | -0.0299 | -5.57% | 0.5378 | 0.5455 | 0.470 | 266,734.00 |
| Mar 14 2024 | 0.5367 | -0.0334 | -5.86% | 0.5702 | 0.5743 | 0.5174 | 277,292.00 |
| Mar 13 2024 | 0.5701 | -0.0326 | -5.41% | 0.6015 | 0.6015 | 0.551 | 359,742.00 |
| Mar 12 2024 | 0.6027 | 0.0233 | 4.02% | 0.5798 | 0.6075 | 0.5212 | 439,924.00 |
| Mar 11 2024 | 0.5794 | 0.0193 | 3.45% | 0.5621 | 0.5913 | 0.5352 | 851,354.00 |
| Mar 10 2024 | 0.5601 | -0.015 | -2.61% | 0.5767 | 0.5873 | 0.5454 | 717,948.00 |
| Mar 09 2024 | 0.5751 | -0.013 | -2.21% | 0.5883 | 0.6107 | 0.5733 | 765,620.00 |
| Mar 08 2024 | 0.5881 | -0.021 | -3.45% | 0.6101 | 0.6194 | 0.5663 | 624,387.00 |
| Mar 07 2024 | 0.6091 | 0.0203 | 3.45% | 0.5902 | 0.648 | 0.5867 | 706,034.00 |
| Mar 06 2024 | 0.5888 | 0.0733 | 14.22% | 0.5127 | 0.5937 | 0.4932 | 653,081.00 |
| Mar 05 2024 | 0.5155 | -0.0614 | -10.64% | 0.5762 | 0.5962 | 0.4801 | 538,059.00 |
| Mar 04 2024 | 0.5769 | -0.0248 | -4.12% | 0.6046 | 0.6085 | 0.557 | 831,396.00 |
| Mar 03 2024 | 0.6017 | 0.0593 | 10.93% | 0.5434 | 0.6409 | 0.5047 | 935,309.00 |
| Mar 02 2024 | 0.5424 | 0.0132 | 2.49% | 0.5286 | 0.5499 | 0.5133 | 535,772.00 |
| Mar 01 2024 | 0.5292 | 0.005 | 0.95% | 0.5215 | 0.5417 | 0.5154 | 587,548.00 |
| Feb 29 2024 | 0.5242 | 0.0023 | 0.44% | 0.5219 | 0.5692 | 0.5065 | 819,169.00 |
| Feb 28 2024 | 0.5219 | 0.0145 | 2.86% | 0.507 | 0.54683 | 0.4942 | 745,055.00 |
| Feb 27 2024 | 0.5074 | -0.0182 | -3.46% | 0.5242 | 0.5242 | 0.500 | 523,197.00 |
| Feb 26 2024 | 0.5256 | 0.013 | 2.54% | 0.5081 | 0.5256 | 0.492 | 516,368.00 |
| Feb 25 2024 | 0.5126 | -0.0232 | -4.33% | 0.5369 | 0.5411 | 0.5026 | 569,593.00 |
| Feb 24 2024 | 0.5358 | 0.0851 | 18.88% | 0.4485 | 0.5464 | 0.4391 | 821,521.00 |
| Feb 23 2024 | 0.4507 | -0.0227 | -4.80% | 0.4702 | 0.4884 | 0.4447 | 844,888.00 |
