We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471880 | 0.2757 | -0.0066 | -2.34 | 0.2821 | 0.2843 | 0.2757 | 52109 |
| 1715385480 | 0.2823 | -0.0172 | -5.74 | 0.2987 | 0.3054 | 0.2792 | 140791 |
| 1715299080 | 0.2995 | 0.0158 | 5.57 | 0.284 | 0.3037 | 0.2811 | 104534 |
| 1715212680 | 0.2837 | -0.0072 | -2.48 | 0.2888 | 0.2935 | 0.2804 | 56438 |
| 1715126280 | 0.2909 | -0.009 | -3.00 | 0.3011 | 0.304 | 0.2881 | 101990 |
| 1715039880 | 0.2999 | -0.0122 | -3.91 | 0.3109 | 0.3196 | 0.2994 | 79488 |
| 1714953480 | 0.3121 | 0.014 | 4.70 | 0.298 | 0.3125 | 0.2915 | 82301 |
| 1714867080 | 0.2981 | 0.001 | 0.34 | 0.2966 | 0.3043 | 0.2926 | 170775 |
| 1714780680 | 0.2971 | 0.0149 | 5.28 | 0.2819 | 0.3009 | 0.277 | 181348 |
| 1714694280 | 0.2822 | 0.0027 | 0.97 | 0.2791 | 0.2855 | 0.2703 | 139688 |
| 1714607880 | 0.2795 | -0.0099 | -3.42 | 0.288 | 0.2893 | 0.2644 | 100181 |
| 1714521480 | 0.2894 | -0.0135 | -4.46 | 0.301 | 0.3053 | 0.2699 | 205343 |
| 1714435080 | 0.3029 | -0.0037 | -1.21 | 0.3061 | 0.3076 | 0.2927 | 80123 |
| 1714348680 | 0.3066 | -0.0106 | -3.34 | 0.3164 | 0.3211 | 0.3064 | 44370 |
| 1714262280 | 0.3172 | 0.0075 | 2.42 | 0.3109 | 0.3176 | 0.2957 | 62432 |
| 1714175880 | 0.3097 | -0.0141 | -4.35 | 0.3236 | 0.3236 | 0.3087 | 199685 |
| 1714089480 | 0.3238 | 0.0079 | 2.50 | 0.3195 | 0.3313 | 0.31 | 187019 |
| 1714003080 | 0.3159 | -0.0074 | -2.29 | 0.3235 | 0.3634 | 0.3107 | 333497 |
| 1713916680 | 0.3233 | -0.0004 | -0.12 | 0.3234 | 0.3314 | 0.3188 | 104969 |
| 1713830280 | 0.3237 | 0.0141 | 4.55 | 0.3104 | 0.3265 | 0.3081 | 197718 |
| 1713743880 | 0.3096 | -0.0053 | -1.68 | 0.3143 | 0.3173 | 0.3034 | 137123 |
| 1713657480 | 0.3149 | 0.022 | 7.51 | 0.2949 | 0.3184 | 0.2898 | 221550 |
| 1713571080 | 0.2929 | 0.0053 | 1.84 | 0.287 | 0.301 | 0.2653 | 165483 |
| 1713484680 | 0.2876 | 0.0099 | 3.56 | 0.2778 | 0.2912 | 0.2709 | 183368 |
| 1713398280 | 0.2777 | -0.0044 | -1.56 | 0.2811 | 0.2867 | 0.2633 | 205990 |
| 1713311880 | 0.2821 | -0.0014 | -0.49 | 0.2833 | 0.2904 | 0.2683 | 139845 |
| 1713225480 | 0.2835 | -0.018 | -5.97 | 0.2986 | 0.3157 | 0.27 | 491181 |
| 1713139080 | 0.3015 | 0.0268 | 9.76 | 0.2757 | 0.3034 | 0.2619 | 618835 |
| 1713052680 | 0.2747 | -0.0518 | -15.87 | 0.3248 | 0.329 | 0.2471 | 657926 |
| 1712966280 | 0.3265 | -0.0697 | -17.59 | 0.3967 | 0.4086 | 0.3032 | 355494 |
| 1712879880 | 0.3962 | -0.0135 | -3.30 | 0.4098 | 0.4219 | 0.391 | 64416 |
| 1712793480 | 0.4097 | -0.0031 | -0.75 | 0.4168 | 0.4168 | 0.392 | 168109 |
| 1712707080 | 0.4128 | -0.0399 | -8.81 | 0.452 | 0.452 | 0.4117 | 61584 |
| 1712620680 | 0.4527 | 0.0202 | 4.67 | 0.4371 | 0.4532 | 0.4244 | 110605 |
| 1712534280 | 0.4325 | 0.0153 | 3.67 | 0.4142 | 0.4388 | 0.4134 | 131466 |
| 1712447880 | 0.4172 | 0.0103 | 2.53 | 0.4057 | 0.4197 | 0.4057 | 258077 |
| 1712361480 | 0.4069 | -0.0122 | -2.91 | 0.4198 | 0.4226 | 0.39 | 124185 |
| 1712275080 | 0.4191 | 0.007 | 1.70 | 0.4083 | 0.4371 | 0.3997 | 171671 |
| 1712188680 | 0.4121 | -0.0234 | -5.37 | 0.4353 | 0.4486 | 0.4025 | 132372 |
| 1712102280 | 0.4355 | -0.069 | -13.68 | 0.5044 | 0.5044 | 0.4288 | 537461 |
| 1712015880 | 0.5045 | 0.0156 | 3.19 | 0.489 | 0.5136 | 0.4599 | 746241 |
| 1711929480 | 0.4889 | 0.0542 | 12.47 | 0.4359 | 0.4889 | 0.4346 | 306560 |
| 1711843080 | 0.4347 | -0.0145 | -3.23 | 0.4496 | 0.4533 | 0.433 | 231343 |
| 1711756680 | 0.4492 | -0.0134 | -2.90 | 0.4636 | 0.4687 | 0.4408 | 213894 |
| 1711670280 | 0.4626 | 0.0033 | 0.72 | 0.4606 | 0.4663 | 0.45 | 136260 |
| 1711583880 | 0.4593 | -0.0204 | -4.25 | 0.479 | 0.4929 | 0.4546 | 180924 |
| 1711497480 | 0.4797 | 0.0088 | 1.87 | 0.4747 | 0.4972 | 0.4616 | 383874 |
| 1711411080 | 0.4709 | 0.0267 | 6.01 | 0.4464 | 0.4842 | 0.4449 | 346444 |
| 1711324680 | 0.4442 | 0.0161 | 3.76 | 0.4252 | 0.4477 | 0.4191 | 195266 |
| 1711238280 | 0.4281 | 0.001 | 0.23 | 0.4296 | 0.442 | 0.423 | 144772 |
| 1711151880 | 0.4271 | -0.0366 | -7.89 | 0.4625 | 0.4656 | 0.4178 | 116062 |
| 1711065480 | 0.4637 | 0.0153 | 3.41 | 0.4497 | 0.4737 | 0.4399 | 241699 |
| 1710979080 | 0.4484 | 0.0355 | 8.60 | 0.4145 | 0.4571 | 0.3957 | 448046 |
| 1710892680 | 0.4129 | -0.0406 | -8.95 | 0.4499 | 0.4559 | 0.3936 | 267643 |
| 1710806280 | 0.4535 | -0.0369 | -7.52 | 0.4915 | 0.492 | 0.4396 | 215955 |
| 1710719880 | 0.4904 | 0.0375 | 8.28 | 0.457 | 0.5045 | 0.4341 | 323796 |
| 1710633480 | 0.4529 | -0.0539 | -10.64 | 0.5066 | 0.5171 | 0.4455 | 361665 |
| 1710547080 | 0.5068 | -0.0299 | -5.57 | 0.5378 | 0.5455 | 0.47 | 266734 |
| 1710460680 | 0.5367 | -0.0334 | -5.86 | 0.5702 | 0.5743 | 0.5174 | 277292 |
| 1710374280 | 0.5701 | -0.0326 | -5.41 | 0.6015 | 0.6015 | 0.551 | 359742 |
| 1710287880 | 0.6027 | 0.0233 | 4.02 | 0.5798 | 0.6075 | 0.5212 | 439924 |
| 1710201480 | 0.5794 | 0.0193 | 3.45 | 0.5621 | 0.5913 | 0.5352 | 851354 |
| 1710115080 | 0.5601 | -0.015 | -2.61 | 0.5767 | 0.5873 | 0.5454 | 717948 |
| 1710028680 | 0.5751 | -0.013 | -2.21 | 0.5883 | 0.6107 | 0.5733 | 765620 |
| 1709942280 | 0.5881 | -0.021 | -3.45 | 0.6101 | 0.6194 | 0.5663 | 624387 |
| 1709855880 | 0.6091 | 0.0203 | 3.45 | 0.5902 | 0.648 | 0.5867 | 706034 |
| 1709769480 | 0.5888 | 0.0733 | 14.22 | 0.5127 | 0.5937 | 0.4932 | 653081 |
| 1709683080 | 0.5155 | -0.0614 | -10.64 | 0.5762 | 0.5962 | 0.4801 | 538059 |
| 1709596680 | 0.5769 | -0.0248 | -4.12 | 0.6046 | 0.6085 | 0.557 | 831396 |
| 1709510280 | 0.6017 | 0.0593 | 10.93 | 0.5434 | 0.6409 | 0.5047 | 935309 |
| 1709423880 | 0.5424 | 0.0132 | 2.49 | 0.5286 | 0.5499 | 0.5133 | 535772 |
| 1709337480 | 0.5292 | 0.005 | 0.95 | 0.5215 | 0.5417 | 0.5154 | 587548 |
| 1709251080 | 0.5242 | 0.0023 | 0.44 | 0.5219 | 0.5692 | 0.5065 | 819169 |
| 1709164680 | 0.5219 | 0.0145 | 2.86 | 0.507 | 0.54683 | 0.4942 | 745055 |
| 1709078280 | 0.5074 | -0.0182 | -3.46 | 0.5242 | 0.5242 | 0.5 | 523197 |
| 1708991880 | 0.5256 | 0.013 | 2.54 | 0.5081 | 0.5256 | 0.492 | 516368 |
| 1708905480 | 0.5126 | -0.0232 | -4.33 | 0.5369 | 0.5411 | 0.5026 | 569593 |
| 1708819080 | 0.5358 | 0.0851 | 18.88 | 0.4485 | 0.5464 | 0.4391 | 821521 |
| 1708732680 | 0.4507 | -0.0227 | -4.80 | 0.4702 | 0.4884 | 0.4447 | 844888 |
| 1708646280 | 0.4734 | 0.0493 | 11.62 | 0.4255 | 0.482 | 0.4097 | 604084 |
| 1708559880 | 0.4241 | -0.0106 | -2.44 | 0.4353 | 0.436 | 0.3944 | 391500 |
| 1708473480 | 0.4347 | -0.0148 | -3.29 | 0.4474 | 0.458 | 0.4065 | 629011 |
| 1708387080 | 0.4495 | 0.0118 | 2.70 | 0.4352 | 0.45 | 0.4257 | 574809 |
| 1708300680 | 0.4377 | 0.0395 | 9.92 | 0.4001 | 0.4409 | 0.3965 | 710134 |
| 1708214280 | 0.3982 | -0.0063 | -1.56 | 0.4042 | 0.406 | 0.3789 | 277020 |
| 1708127880 | 0.4045 | -0.0015 | -0.37 | 0.4063 | 0.4207 | 0.3909 | 245191 |
| 1708041480 | 0.406 | -0.0074 | -1.79 | 0.4138 | 0.4238 | 0.3998 | 327702 |
| 1707955080 | 0.4134 | 0.0041 | 1.00 | 0.4084 | 0.4202 | 0.4056 | 324978 |
| 1707868680 | 0.4093 | 0.0044 | 1.09 | 0.4063 | 0.4153 | 0.3925 | 342814 |
| 1707782280 | 0.4049 | 0.028 | 7.43 | 0.3792 | 0.4098 | 0.3701 | 467089 |
| 1707695880 | 0.3769 | -0.0125 | -3.21 | 0.3888 | 0.3935 | 0.3747 | 200428 |
| 1707609480 | 0.3894 | 0.0148 | 3.95 | 0.3749 | 0.3954 | 0.3731 | 193625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
