We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.0004242 | 1.0E-5 | 2.42 | 0.0004169 | 0.0004398 | 0.0004167 | 6243776 |
| 1715903880 | 0.000414 | 1.8E-5 | 4.55 | 0.0004112 | 0.0004999 | 0.0004112 | 342647 |
| 1715817480 | 0.0003955 | -1.0E-5 | -2.47 | 0.0004061 | 0.0004114 | 0.0003883 | 2597376 |
| 1715731080 | 0.0004054 | 4.0E-6 | 1.00 | 0.0004045 | 0.0004095 | 0.0003955 | 23727743 |
| 1715644680 | 0.0004016 | -1.6E-5 | -3.84 | 0.0004154 | 0.0004296 | 0.0004005 | 9015767 |
| 1715558280 | 0.0004172 | 9.0E-6 | 2.20 | 0.0004087 | 0.0004172 | 0.0003956 | 15060942 |
| 1715471880 | 0.0004083 | 7.0E-7 | 0.17 | 0.0004285 | 0.0006221 | 0.0003883 | 8656544 |
| 1715385480 | 0.0004076 | -0.000137 | -25.15 | 0.0005334 | 0.0005349 | 0.0004 | 4232202 |
| 1715299080 | 0.0005447 | 0.0001316 | 31.86 | 0.0004275 | 0.00064 | 0.0004275 | 6591428 |
| 1715212680 | 0.0004131 | -9.0E-7 | -0.22 | 0.0004131 | 0.0004131 | 0.0004131 | 8358 |
| 1715126280 | 0.000414 | -1.5E-5 | -3.49 | 0.0004302 | 0.0004309 | 0.0004139 | 1379476 |
| 1715039880 | 0.0004292 | -1.5E-5 | -3.38 | 0.0004237 | 0.0004442 | 0.0004236 | 2173945 |
| 1714953480 | 0.0004442 | -8.0E-6 | -1.77 | 0.0004442 | 0.0004442 | 0.0004412 | 35445 |
| 1714867080 | 0.0004522 | -3.2E-5 | -6.61 | 0.0004201 | 0.00048 | 0.0004201 | 230190 |
| 1714780680 | 0.0004843 | 6.1E-5 | 14.42 | 0.0004243 | 0.0004843 | 0.0004243 | 6632 |
| 1714694280 | 0.000423 | 9.0E-6 | 2.17 | 0.0004174 | 0.0004537 | 0.0004174 | 31392 |
| 1714607880 | 0.0004142 | -7.7E-5 | -15.67 | 0.0004142 | 0.0004142 | 0.0004142 | 32897 |
| 1714521480 | 0.0004915 | 7.7E-5 | 18.59 | 0.0004226 | 0.0004915 | 0.0004226 | 95679 |
| 1714435080 | 0.0004141 | -4.8E-5 | -10.38 | 0.0004683 | 0.0004692 | 0.0004141 | 123977 |
| 1714348680 | 0.0004624 | 6.0E-6 | 1.32 | 0.0004582 | 0.0004919 | 0.0004265 | 47456 |
| 1714262280 | 0.0004561 | 7.0E-7 | 0.15 | 0.0004554 | 0.0004919 | 0.0004177 | 123760 |
| 1714175880 | 0.0004554 | 0 | 0.00 | 0.0004554 | 0.0004554 | 0.0004554 | 0 |
| 1714089480 | 0.0004554 | -1.4E-5 | -2.98 | 0.0004671 | 0.0004745 | 0.0004554 | 47126 |
| 1714003080 | 0.0004694 | -9.0E-6 | -1.88 | 0.0004782 | 0.0004857 | 0.00046 | 2186645 |
| 1713916680 | 0.0004782 | -1.3E-5 | -2.65 | 0.0004972 | 0.0004972 | 0.0004766 | 15534816 |
| 1713830280 | 0.0004913 | -5.5E-5 | -10.07 | 0.0004836 | 0.0005011 | 0.0004836 | 6646081 |
| 1713743880 | 0.0005462 | 6.0E-5 | 12.33 | 0.0004945 | 0.0005462 | 0.0004945 | 229083 |
| 1713657480 | 0.0004867 | 4.5E-5 | 10.18 | 0.0004869 | 0.0004869 | 0.0004867 | 40199 |
| 1713571080 | 0.000442 | 7.0E-6 | 1.61 | 0.0004363 | 0.0005462 | 0.000433 | 891791 |
| 1713484680 | 0.0004347 | 2.0E-5 | 4.82 | 0.0004675 | 0.0004693 | 0.0004149 | 968525 |
| 1713398280 | 0.000415 | -3.5E-5 | -7.78 | 0.0004446 | 0.00051 | 0.000415 | 1516904 |
| 1713311880 | 0.00045 | -5.0E-6 | -1.10 | 0.000423 | 0.00051 | 0.0003883 | 2770956 |
| 1713225480 | 0.0004554 | 4.8E-5 | 11.78 | 0.000455 | 0.0004554 | 0.000455 | 21960 |
| 1713139080 | 0.0004073 | 1.9E-5 | 4.89 | 0.0004263 | 0.0004363 | 0.0003889 | 749865 |
| 1713052680 | 0.0003883 | -9.2E-5 | -19.15 | 0.0004866 | 0.0004885 | 0.0003883 | 1395892 |
| 1712966280 | 0.0004803 | -1.9E-5 | -3.80 | 0.0005024 | 0.0005128 | 0.0004802 | 5822166 |
| 1712879880 | 0.0004995 | -4.0E-6 | -0.79 | 0.0005462 | 0.0005462 | 0.0004994 | 1194460 |
| 1712793480 | 0.0005035 | 6.0E-6 | 1.21 | 0.0004936 | 0.0006031 | 0.0004936 | 2318951 |
| 1712707080 | 0.0004975 | -1.3E-5 | -2.55 | 0.0005105 | 0.000551 | 0.0004807 | 5610429 |
| 1712620680 | 0.0005101 | -5.0E-6 | -0.97 | 0.0005369 | 0.0005399 | 0.0004775 | 7943045 |
| 1712534280 | 0.0005152 | 4.0E-5 | 8.41 | 0.0004734 | 0.00052 | 0.0004707 | 9349071 |
| 1712447880 | 0.0004755 | -1.0E-6 | -0.21 | 0.0004773 | 0.0005016 | 0.0004666 | 25231923 |
| 1712361480 | 0.0004766 | -1.4E-5 | -2.85 | 0.0004951 | 0.0004995 | 0.0004424 | 10667581 |
| 1712275080 | 0.0004906 | -2.4E-5 | -4.67 | 0.0005157 | 0.00067 | 0.0004797 | 28483526 |
| 1712188680 | 0.0005144 | 1.0E-6 | 0.19 | 0.0005275 | 0.0005289 | 0.00051 | 8726320 |
| 1712102280 | 0.0005133 | -5.2E-5 | -9.20 | 0.0005661 | 0.0005666 | 0.0005107 | 6977120 |
| 1712015880 | 0.000565 | -8.0E-6 | -1.40 | 0.0005722 | 0.000574 | 0.000562 | 26788279 |
| 1711929480 | 0.0005726 | 5.0E-6 | 0.88 | 0.0005672 | 0.0005741 | 0.0005667 | 26616133 |
| 1711843080 | 0.0005675 | -5.0E-7 | -0.09 | 0.000569 | 0.0005728 | 0.0005621 | 27263623 |
| 1711756680 | 0.000568 | 0 | 0.00 | 0.0005688 | 0.0005734 | 0.000562 | 32891322 |
| 1711670280 | 0.000568 | 9.0E-6 | 1.61 | 0.0005601 | 0.0005709 | 0.000554 | 38893548 |
| 1711583880 | 0.0005589 | 2.0E-6 | 0.36 | 0.0005558 | 0.0005703 | 0.0005513 | 39290285 |
| 1711497480 | 0.0005566 | -4.0E-5 | -6.71 | 0.0005983 | 0.0006019 | 0.0005511 | 39197007 |
| 1711411080 | 0.0005964 | 1.2E-5 | 2.05 | 0.000596 | 0.0006061 | 0.0005825 | 41049839 |
| 1711324680 | 0.0005848 | -5.0E-7 | -0.09 | 0.0005855 | 0.0005983 | 0.000566 | 36706802 |
| 1711238280 | 0.0005853 | 2.1E-5 | 3.72 | 0.0005689 | 0.0005981 | 0.0005405 | 29141310 |
| 1711151880 | 0.0005641 | -1.2E-5 | -2.08 | 0.0005814 | 0.0006053 | 0.0005616 | 24996628 |
| 1711065480 | 0.0005765 | 1.2E-5 | 2.13 | 0.0005638 | 0.0006049 | 0.0005581 | 27212097 |
| 1710979080 | 0.000564 | 4.9E-5 | 9.52 | 0.0005933 | 0.0007489 | 0.0005225 | 20936108 |
| 1710892680 | 0.0005148 | -5.1E-5 | -9.01 | 0.0005604 | 0.0005724 | 0.0005135 | 31091216 |
| 1710806280 | 0.0005661 | -6.4E-5 | -10.16 | 0.0006309 | 0.0006444 | 0.0005343 | 26376826 |
| 1710719880 | 0.0006298 | -2.3E-5 | -3.52 | 0.0006469 | 0.0006571 | 0.000606 | 24610299 |
| 1710633480 | 0.0006533 | -7.5E-5 | -10.30 | 0.0007384 | 0.0007409 | 0.0006325 | 30967274 |
| 1710547080 | 0.000728 | 5.7E-5 | 8.49 | 0.0006701 | 0.0007967 | 0.0006497 | 23868969 |
| 1710460680 | 0.0006712 | -3.5E-5 | -4.95 | 0.0007067 | 0.0007081 | 0.0006663 | 33708116 |
| 1710374280 | 0.0007065 | 5.0E-5 | 7.62 | 0.0006555 | 0.0007638 | 0.0006542 | 25491253 |
| 1710287880 | 0.0006562 | -3.0E-6 | -0.45 | 0.0006595 | 0.0006599 | 0.0006493 | 38322810 |
| 1710201480 | 0.0006594 | -4.2E-5 | -5.99 | 0.0007028 | 0.000711 | 0.0006551 | 30669258 |
| 1710115080 | 0.0007016 | -1.5E-5 | -2.09 | 0.0007108 | 0.0007497 | 0.0006995 | 26757390 |
| 1710028680 | 0.0007164 | 7.4E-5 | 11.51 | 0.0006572 | 0.0007989 | 0.0006551 | 28423448 |
| 1709942280 | 0.0006427 | 3.0E-6 | 0.47 | 0.0006356 | 0.0006475 | 0.0006249 | 39193191 |
| 1709855880 | 0.0006394 | 2.7E-5 | 4.41 | 0.0006121 | 0.0006434 | 0.0006101 | 39222273 |
| 1709769480 | 0.0006124 | 1.9E-5 | 3.20 | 0.0005982 | 0.0006324 | 0.0005895 | 28041109 |
| 1709683080 | 0.0005936 | 3.4E-5 | 6.07 | 0.0005599 | 0.0006475 | 0.0005593 | 19379550 |
| 1709596680 | 0.0005599 | 1.5E-5 | 2.75 | 0.0005443 | 0.0006277 | 0.0005423 | 18009809 |
| 1709510280 | 0.0005448 | -1.4E-5 | -2.51 | 0.0005576 | 0.0005753 | 0.0005235 | 25088675 |
| 1709423880 | 0.0005587 | 6.6E-5 | 13.40 | 0.0004927 | 0.0005752 | 0.0004893 | 27288360 |
| 1709337480 | 0.0004926 | 2.0E-6 | 0.41 | 0.0004902 | 0.0004947 | 0.0004891 | 43521440 |
| 1709251080 | 0.000491 | -1.2E-5 | -2.39 | 0.0005011 | 0.0005188 | 0.000489 | 40682697 |
| 1709164680 | 0.0005028 | 2.1E-5 | 4.36 | 0.0004818 | 0.0005382 | 0.0004808 | 28948184 |
| 1709078280 | 0.0004818 | 2.7E-5 | 5.94 | 0.000455 | 0.0005031 | 0.000455 | 29322917 |
| 1708991880 | 0.0004548 | -5.0E-7 | -0.11 | 0.0004541 | 0.0004588 | 0.0004309 | 25956545 |
| 1708905480 | 0.0004553 | 1.2E-5 | 2.71 | 0.0004435 | 0.0004609 | 0.0004224 | 43344692 |
| 1708819080 | 0.0004433 | -8.0E-6 | -1.77 | 0.0004516 | 0.0004523 | 0.0004423 | 47576291 |
| 1708732680 | 0.0004517 | -1.3E-5 | -2.80 | 0.0004542 | 0.0004715 | 0.0004504 | 30618587 |
| 1708646280 | 0.0004647 | 1.5E-5 | 3.33 | 0.0004531 | 0.0004711 | 0.0004282 | 33837267 |
| 1708559880 | 0.00045 | -2.3E-5 | -4.86 | 0.0004735 | 0.0004786 | 0.0004424 | 38822423 |
| 1708473480 | 0.0004732 | -3.0E-5 | -5.96 | 0.000495 | 0.000501 | 0.0004566 | 40867079 |
| 1708387080 | 0.000503 | 3.4E-5 | 7.25 | 0.0004677 | 0.0005031 | 0.0004589 | 32875260 |
| 1708300680 | 0.0004688 | 1.9E-5 | 4.23 | 0.0004486 | 0.0004711 | 0.000443 | 40088467 |
| 1708214280 | 0.0004493 | -1.3E-5 | -2.81 | 0.0004659 | 0.0004689 | 0.0004453 | 39245098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
