Scotgold Resources Stock Price - SGZ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Scotgold Di SGZ London Ordinary Share AU000XINEAK5 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 27.5 27.5 27.5 27.5 27.5 01:39:00
Bid Price Ask Price Spread Spread % News
25 30 5 16.67% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector

Scotgold Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
7.8Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Scotgold Di News

Date Time Source News Article
3/23/201803:00UK Regulatory (RNS & others)Scotgold Resources Ltd Conversion of Options and Issue of..
3/20/201809:34Alliance NewsScotgold Resources Chairman Nat Le Roux Waives Interest On..
3/20/201803:01UK Regulatory (RNS & others)Scotgold Resources Ltd Amendment to Loan Agreement
3/19/201808:26Alliance NewsScotgold Resources Subsidiary Signs Earn In Agreement With..
3/19/201803:00UK Regulatory (RNS & others)Scotgold Resources Ltd Earn In Agreement to Portuguese..
3/15/201808:59Alliance NewsScotgold Resources Sells French Subsidiary SGZ France For..
3/15/201803:10UK Regulatory (RNS & others)Scotgold Resources Ltd Conditional Sale of French Subsidiary

Historical SGZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.527.527.527.50001397k2k0-
1 Month32.53525.527.1624163k10k-5-15.38%
3 Months23.535.521.528.3794171k11k417.02%
6 Months28.535.520.7527.39671145k11k-1-3.51%
1 Year47.557.50.42545.813011B32M-20-42.11%
3 Years57.5117.50.42568.610915B157M-30-52.17%
5 Years200212.50.42571.647815B139M-172.5-86.25%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 12:48:33