We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 0.015093 | 0.00032 | 2.17 | 0.014777 | 0.016297 | 0.014231 | 3238360 |
| 1715990280 | 0.014773 | 0.000911 | 6.57 | 0.013973 | 0.01487 | 0.01389 | 2631166 |
| 1715903880 | 0.013862 | -0.000429 | -3.00 | 0.014198 | 0.01448 | 0.01367 | 2414697 |
| 1715817480 | 0.014291 | 0.000468 | 3.39 | 0.013336 | 0.014908 | 0.013189 | 3648084 |
| 1715731080 | 0.013823 | 0.00019 | 1.39 | 0.013727 | 0.014678 | 0.013374 | 2692364 |
| 1715644680 | 0.013633 | -0.000596 | -4.19 | 0.014253 | 0.014406 | 0.01317 | 3319475 |
| 1715558280 | 0.014229 | -0.000465 | -3.16 | 0.014622 | 0.014684 | 0.014001 | 1710924 |
| 1715471880 | 0.014694 | 0.000378 | 2.64 | 0.014317 | 0.014983 | 0.014295 | 1693190 |
| 1715385480 | 0.014316 | -0.000575 | -3.86 | 0.014879 | 0.015228 | 0.014254 | 2989919 |
| 1715299080 | 0.014891 | 0.000164 | 1.11 | 0.014472 | 0.015402 | 0.014101 | 1976929 |
| 1715212680 | 0.014727 | 0.000304 | 2.11 | 0.014352 | 0.015237 | 0.014253 | 2013690 |
| 1715126280 | 0.014423 | -0.0009 | -5.87 | 0.015323 | 0.015424 | 0.01432 | 3056820 |
| 1715039880 | 0.015323 | -0.000485 | -3.07 | 0.015774 | 0.015898 | 0.015239 | 2017605 |
| 1714953480 | 0.015808 | -0.000252 | -1.57 | 0.016032 | 0.016345 | 0.015698 | 2210877 |
| 1714867080 | 0.01606 | -9.8E-5 | -0.61 | 0.01615 | 0.0164 | 0.015898 | 2195290 |
| 1714780680 | 0.016158 | 0.000277 | 1.74 | 0.015833 | 0.016212 | 0.015698 | 1449616 |
| 1714694280 | 0.015881 | -0.000292 | -1.81 | 0.016136 | 0.016136 | 0.01529 | 1643794 |
| 1714607880 | 0.016173 | 0.001023 | 6.75 | 0.015165 | 0.016252 | 0.014743 | 2984652 |
| 1714521480 | 0.01515 | -0.000549 | -3.50 | 0.015728 | 0.016157 | 0.01491 | 2488882 |
| 1714435080 | 0.015699 | -0.001281 | -7.54 | 0.016995 | 0.017265 | 0.0155 | 2361321 |
| 1714348680 | 0.01698 | 0.000992 | 6.20 | 0.016005 | 0.017914 | 0.015905 | 2837583 |
| 1714262280 | 0.015988 | 0.000522 | 3.38 | 0.015456 | 0.017053 | 0.015026 | 3627629 |
| 1714175880 | 0.015466 | -0.001279 | -7.64 | 0.016776 | 0.017713 | 0.0145 | 2385928 |
| 1714089480 | 0.016745 | 0.000738 | 4.61 | 0.016022 | 0.017036 | 0.015764 | 2512018 |
| 1714003080 | 0.016007 | 1.6E-5 | 0.10 | 0.015951 | 0.017053 | 0.01552 | 3672767 |
| 1713916680 | 0.015991 | -0.000442 | -2.69 | 0.016578 | 0.016723 | 0.015733 | 3194613 |
| 1713830280 | 0.016433 | 0.000741 | 4.72 | 0.015801 | 0.016723 | 0.015553 | 2992905 |
| 1713743880 | 0.015692 | -0.000249 | -1.56 | 0.015923 | 0.016393 | 0.015073 | 2835349 |
| 1713657480 | 0.015941 | 0.001912 | 13.63 | 0.014031 | 0.016175 | 0.013936 | 3456331 |
| 1713571080 | 0.014029 | 0.000163 | 1.18 | 0.013724 | 0.014908 | 0.013116 | 3276705 |
| 1713484680 | 0.013866 | 0.001072 | 8.38 | 0.012797 | 0.014578 | 0.01222 | 4898372 |
| 1713398280 | 0.012794 | -2.3E-5 | -0.18 | 0.012715 | 0.013275 | 0.01234 | 2613680 |
| 1713311880 | 0.012817 | -0.001216 | -8.67 | 0.013953 | 0.014412 | 0.012414 | 3250573 |
| 1713225480 | 0.014033 | 0.000876 | 6.66 | 0.013287 | 0.014317 | 0.013214 | 3336397 |
| 1713139080 | 0.013157 | 0.000522 | 4.13 | 0.012631 | 0.013966 | 0.012152 | 3184527 |
| 1713052680 | 0.012635 | -0.001532 | -10.81 | 0.014096 | 0.014409 | 0.012 | 4098088 |
| 1712966280 | 0.014167 | -0.001134 | -7.41 | 0.015272 | 0.015733 | 0.013599 | 2833514 |
| 1712879880 | 0.015301 | -0.000594 | -3.74 | 0.015847 | 0.016136 | 0.015236 | 1752209 |
| 1712793480 | 0.015895 | -0.000376 | -2.31 | 0.016286 | 0.016469 | 0.01518 | 2549181 |
| 1712707080 | 0.016271 | 0.000171 | 1.06 | 0.016021 | 0.016372 | 0.0152 | 2983327 |
| 1712620680 | 0.0161 | -0.000767 | -4.55 | 0.016832 | 0.017379 | 0.015487 | 2883883 |
| 1712534280 | 0.016867 | -0.000379 | -2.20 | 0.017259 | 0.017941 | 0.016102 | 2786153 |
| 1712447880 | 0.017246 | 0.000835 | 5.09 | 0.016441 | 0.01785 | 0.016412 | 2215327 |
| 1712361480 | 0.016411 | -0.000357 | -2.13 | 0.016836 | 0.018235 | 0.016073 | 2822368 |
| 1712275080 | 0.016768 | 9.0E-5 | 0.54 | 0.016673 | 0.017449 | 0.016451 | 2874850 |
| 1712188680 | 0.016678 | -0.000443 | -2.59 | 0.017126 | 0.017234 | 0.016 | 2578471 |
| 1712102280 | 0.017121 | -0.001034 | -5.70 | 0.018126 | 0.018166 | 0.016401 | 3006463 |
| 1712015880 | 0.018155 | -0.000142 | -0.78 | 0.018425 | 0.019481 | 0.016755 | 3271981 |
| 1711929480 | 0.018297 | -0.00099 | -5.13 | 0.019307 | 0.020458 | 0.018 | 2302956 |
| 1711843080 | 0.019287 | 0.00102 | 5.58 | 0.018285 | 0.020863 | 0.017681 | 3192199 |
| 1711756680 | 0.018267 | 0.00029 | 1.61 | 0.017927 | 0.019116 | 0.01684 | 4880710 |
| 1711670280 | 0.017977 | -2.7E-5 | -0.15 | 0.017978 | 0.018879 | 0.016843 | 4138749 |
| 1711583880 | 0.018004 | -7.0E-6 | -0.04 | 0.018232 | 0.019346 | 0.0175 | 3453119 |
| 1711497480 | 0.018011 | -0.002188 | -10.83 | 0.020117 | 0.020626 | 0.017561 | 4254458 |
| 1711411080 | 0.020199 | 0.001043 | 5.44 | 0.019154 | 0.020548 | 0.019068 | 2610477 |
| 1711324680 | 0.019156 | -0.000486 | -2.47 | 0.019605 | 0.019964 | 0.018861 | 2478384 |
| 1711238280 | 0.019642 | -0.000265 | -1.33 | 0.020086 | 0.020235 | 0.019504 | 2103728 |
| 1711151880 | 0.019907 | -0.000174 | -0.87 | 0.020109 | 0.021771 | 0.0198 | 3105586 |
| 1711065480 | 0.020081 | -0.001178 | -5.54 | 0.021229 | 0.021463 | 0.019718 | 3262311 |
| 1710979080 | 0.021259 | 0.002179 | 11.42 | 0.019136 | 0.021365 | 0.018869 | 3519871 |
| 1710892680 | 0.01908 | -0.002159 | -10.17 | 0.0212 | 0.021346 | 0.0185 | 3866706 |
| 1710806280 | 0.021239 | -0.001175 | -5.24 | 0.022565 | 0.022837 | 0.020435 | 2565533 |
| 1710719880 | 0.022414 | 0.000348 | 1.58 | 0.02205 | 0.024354 | 0.021526 | 2946918 |
| 1710633480 | 0.022066 | -0.00273 | -11.01 | 0.025007 | 0.025191 | 0.021169 | 3419384 |
| 1710547080 | 0.024796 | 0.002272 | 10.09 | 0.02246 | 0.025595 | 0.020574 | 4006743 |
| 1710460680 | 0.022524 | -0.001759 | -7.24 | 0.024582 | 0.025402 | 0.02163 | 3693499 |
| 1710374280 | 0.024283 | 0.002955 | 13.86 | 0.021319 | 0.025799 | 0.020801 | 4013995 |
| 1710287880 | 0.021328 | -0.00087 | -3.92 | 0.022394 | 0.024331 | 0.021044 | 3575489 |
| 1710201480 | 0.022198 | -0.001622 | -6.81 | 0.023892 | 0.024559 | 0.021838 | 5039709 |
| 1710115080 | 0.02382 | 0.001494 | 6.69 | 0.022897 | 0.026 | 0.02272 | 5534018 |
| 1710028680 | 0.022326 | 0.002564 | 12.97 | 0.019762 | 0.023697 | 0.019729 | 4166898 |
| 1709942280 | 0.019762 | 0.001113 | 5.97 | 0.019139 | 0.020057 | 0.018191 | 4380738 |
| 1709855880 | 0.018649 | 0.002643 | 16.51 | 0.016056 | 0.019477 | 0.015866 | 3581489 |
| 1709769480 | 0.016006 | -0.000509 | -3.08 | 0.015671 | 0.0171 | 0.0155 | 3620703 |
| 1709683080 | 0.016515 | -0.002305 | -12.25 | 0.018682 | 0.018875 | 0.015 | 5486047 |
| 1709596680 | 0.01882 | 0.00067 | 3.69 | 0.018318 | 0.018883 | 0.0173 | 3470793 |
| 1709510280 | 0.01815 | -0.000138 | -0.75 | 0.018423 | 0.018517 | 0.017377 | 2788119 |
| 1709423880 | 0.018288 | -0.000117 | -0.64 | 0.018368 | 0.018741 | 0.017298 | 3186990 |
| 1709337480 | 0.018405 | 0.000264 | 1.46 | 0.019183 | 0.019976 | 0.017939 | 3075190 |
| 1709251080 | 0.018141 | -0.001835 | -9.19 | 0.0199 | 0.021 | 0.018046 | 2626243 |
| 1709164680 | 0.019976 | 0.00034 | 1.73 | 0.01965 | 0.02099 | 0.018884 | 2262639 |
| 1709078280 | 0.019636 | 5.6E-5 | 0.29 | 0.019519 | 0.019799 | 0.018438 | 1770345 |
| 1708991880 | 0.01958 | -0.001411 | -6.72 | 0.020989 | 0.020989 | 0.018318 | 1678908 |
| 1708905480 | 0.020991 | 0.001945 | 10.21 | 0.018982 | 0.021122 | 0.018704 | 1964013 |
| 1708819080 | 0.019046 | -0.000348 | -1.79 | 0.019459 | 0.019459 | 0.0175 | 1976583 |
| 1708732680 | 0.019394 | 0.000212 | 1.11 | 0.019322 | 0.019468 | 0.019085 | 1720514 |
| 1708646280 | 0.019182 | 0.000515 | 2.76 | 0.018649 | 0.020359 | 0.018457 | 1773795 |
| 1708559880 | 0.018667 | -0.001248 | -6.27 | 0.019897 | 0.019959 | 0.018539 | 1199684 |
| 1708473480 | 0.019915 | -0.001747 | -8.06 | 0.02165 | 0.021762 | 0.018539 | 2068742 |
| 1708387080 | 0.021662 | 0.000373 | 1.75 | 0.021298 | 0.0239 | 0.021222 | 1511336 |
| 1708300680 | 0.021289 | -0.000643 | -2.93 | 0.021981 | 0.022527 | 0.021124 | 1097568 |
| 1708214280 | 0.021932 | 0.000465 | 2.17 | 0.021504 | 0.022509 | 0.021441 | 1174392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
