We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.0001947 | -3.0E-6 | -1.52 | 0.0001978 | 0.0002009 | 0.0001934 | 17403 |
| 1715558280 | 0.0001975 | -5.0E-6 | -2.47 | 0.000202 | 0.0002061 | 0.000196 | 17044 |
| 1715471880 | 0.0002021 | 3.0E-6 | 1.51 | 0.0001997 | 0.0002039 | 0.0001973 | 17160 |
| 1715385480 | 0.0001991 | 8.0E-7 | 0.40 | 0.0001981 | 0.000202 | 0.000195 | 16866 |
| 1715299080 | 0.0001983 | -4.0E-6 | -1.97 | 0.0002018 | 0.0002019 | 0.0001904 | 18245 |
| 1715212680 | 0.0002026 | -8.0E-7 | -0.39 | 0.0002044 | 0.0002055 | 0.0001965 | 17629 |
| 1715126280 | 0.0002034 | -3.0E-7 | -0.15 | 0.0002048 | 0.000206 | 0.0001973 | 18783 |
| 1715039880 | 0.0002037 | -1.0E-7 | -0.05 | 0.0002042 | 0.0002083 | 0.0002005 | 16629 |
| 1714953480 | 0.0002038 | -5.0E-6 | -2.39 | 0.0002089 | 0.0002117 | 0.0002 | 16222 |
| 1714867080 | 0.000209 | -2.0E-6 | -0.95 | 0.0002101 | 0.0002144 | 0.0002064 | 15818 |
| 1714780680 | 0.0002108 | -5.0E-6 | -2.31 | 0.0002164 | 0.0002242 | 0.0002094 | 16507 |
| 1714694280 | 0.0002161 | 4.0E-6 | 1.89 | 0.0002124 | 0.0002271 | 0.0002049 | 17366 |
| 1714607880 | 0.0002119 | 9.0E-6 | 4.43 | 0.0002032 | 0.0002223 | 0.0002032 | 17490 |
| 1714521480 | 0.000203 | 1.6E-5 | 8.58 | 0.0001875 | 0.0002058 | 0.0001866 | 18116 |
| 1714435080 | 0.0001865 | -8.0E-6 | -4.10 | 0.000195 | 0.0002012 | 0.0001845 | 20910 |
| 1714348680 | 0.0001949 | -1.7E-5 | -8.01 | 0.0002117 | 0.0002128 | 0.0001901 | 25637 |
| 1714262280 | 0.0002123 | -1.0E-5 | -4.50 | 0.0002222 | 0.0002245 | 0.0002108 | 15573 |
| 1714175880 | 0.0002223 | 1.2E-5 | 5.71 | 0.0002104 | 0.0002452 | 0.0002004 | 16691 |
| 1714089480 | 0.0002103 | -6.0E-6 | -2.77 | 0.0002163 | 0.0002216 | 0.0002077 | 15357 |
| 1714003080 | 0.0002163 | -1.5E-5 | -6.48 | 0.0002316 | 0.0002361 | 0.000208 | 14323 |
| 1713916680 | 0.0002314 | 6.0E-6 | 2.66 | 0.0002252 | 0.0002409 | 0.0002239 | 15377 |
| 1713830280 | 0.0002256 | -5.0E-6 | -2.17 | 0.0002306 | 0.0002313 | 0.0002204 | 15208 |
| 1713743880 | 0.0002309 | -9.0E-6 | -3.76 | 0.0002397 | 0.0002403 | 0.000229 | 15264 |
| 1713657480 | 0.0002395 | 4.0E-6 | 1.70 | 0.0002346 | 0.0002466 | 0.0002265 | 16307 |
| 1713571080 | 0.0002352 | 5.0E-6 | 2.17 | 0.0002303 | 0.0002372 | 0.0002244 | 15179 |
| 1713484680 | 0.0002301 | 8.0E-6 | 3.60 | 0.0002219 | 0.0002324 | 0.0002202 | 14676 |
| 1713398280 | 0.000222 | -3.0E-6 | -1.33 | 0.0002251 | 0.0002277 | 0.0002084 | 15953 |
| 1713311880 | 0.000225 | -5.0E-6 | -2.17 | 0.0002296 | 0.0002323 | 0.0002125 | 16616 |
| 1713225480 | 0.00023 | 7.0E-7 | 0.31 | 0.0002298 | 0.0002354 | 0.0002242 | 17505 |
| 1713139080 | 0.0002293 | 1.5E-5 | 7.00 | 0.0002145 | 0.0002425 | 0.0002128 | 17199 |
| 1713052680 | 0.0002142 | -1.0E-5 | -4.47 | 0.0002233 | 0.0002268 | 0.0002072 | 19272 |
| 1712966280 | 0.0002238 | -3.0E-6 | -1.32 | 0.0002248 | 0.0002422 | 0.0002189 | 18173 |
| 1712879880 | 0.0002265 | 3.0E-7 | 0.13 | 0.0002266 | 0.0002308 | 0.0002226 | 13418 |
| 1712793480 | 0.0002262 | 1.0E-6 | 0.44 | 0.0002245 | 0.0002411 | 0.0002235 | 14276 |
| 1712707080 | 0.000225 | -1.2E-5 | -5.07 | 0.0002368 | 0.0002465 | 0.0002241 | 14560 |
| 1712620680 | 0.0002368 | -1.6E-5 | -6.32 | 0.0002522 | 0.0002572 | 0.0002358 | 13940 |
| 1712534280 | 0.0002531 | -9.0E-6 | -3.44 | 0.0002635 | 0.0002639 | 0.000251 | 11535 |
| 1712447880 | 0.0002619 | -5.0E-6 | -1.88 | 0.0002659 | 0.0002679 | 0.0002607 | 12313 |
| 1712361480 | 0.0002665 | -1.1E-5 | -3.96 | 0.0002782 | 0.000283 | 0.0002642 | 12889 |
| 1712275080 | 0.000278 | 1.2E-5 | 4.51 | 0.0002654 | 0.0002853 | 0.0002644 | 11588 |
| 1712188680 | 0.0002658 | -1.3E-5 | -4.66 | 0.000279 | 0.0002834 | 0.0002631 | 12519 |
| 1712102280 | 0.0002791 | 6.0E-6 | 2.20 | 0.0002728 | 0.0002839 | 0.0002714 | 12584 |
| 1712015880 | 0.0002726 | 1.2E-5 | 4.60 | 0.00026 | 0.0002735 | 0.0002599 | 11759 |
| 1711929480 | 0.0002606 | -1.2E-5 | -4.41 | 0.0002723 | 0.0002772 | 0.0002592 | 11615 |
| 1711843080 | 0.0002722 | 3.0E-6 | 1.12 | 0.0002702 | 0.0002755 | 0.0002634 | 11028 |
| 1711756680 | 0.0002688 | -4.0E-6 | -1.47 | 0.0002724 | 0.0002813 | 0.0002649 | 13707 |
| 1711670280 | 0.0002726 | -2.0E-6 | -0.73 | 0.000273 | 0.0002822 | 0.0002686 | 17910 |
| 1711583880 | 0.0002745 | 1.8E-5 | 7.02 | 0.0002564 | 0.0002801 | 0.0002542 | 22440 |
| 1711497480 | 0.0002565 | -7.0E-6 | -2.66 | 0.0002623 | 0.0002692 | 0.0002533 | 21565 |
| 1711411080 | 0.0002632 | -1.0E-5 | -3.67 | 0.0002729 | 0.0002859 | 0.0002563 | 18037 |
| 1711324680 | 0.0002727 | -4.0E-6 | -1.45 | 0.0002719 | 0.0002865 | 0.0002698 | 17512 |
| 1711238280 | 0.0002767 | -6.0E-6 | -2.12 | 0.0002821 | 0.0002838 | 0.0002696 | 17886 |
| 1711151880 | 0.0002827 | 1.0E-5 | 3.67 | 0.0002729 | 0.0002847 | 0.0002699 | 17033 |
| 1711065480 | 0.0002727 | -2.0E-6 | -0.73 | 0.0002736 | 0.0002803 | 0.0002676 | 18236 |
| 1710979080 | 0.0002743 | -1.0E-5 | -3.52 | 0.0002853 | 0.0002922 | 0.0002677 | 19565 |
| 1710892680 | 0.0002844 | 8.0E-6 | 2.89 | 0.0002785 | 0.0002909 | 0.0002686 | 16359 |
| 1710806280 | 0.0002768 | -3.0E-6 | -1.07 | 0.0002783 | 0.0002863 | 0.0002686 | 16294 |
| 1710719880 | 0.0002796 | 3.0E-6 | 1.08 | 0.0002735 | 0.000281 | 0.0002602 | 17656 |
| 1710633480 | 0.0002769 | 9.0E-6 | 3.36 | 0.0002678 | 0.0003064 | 0.0002647 | 16278 |
| 1710547080 | 0.0002676 | 1.0E-6 | 0.38 | 0.000268 | 0.0002855 | 0.0002598 | 16359 |
| 1710460680 | 0.0002666 | -1.4E-5 | -4.98 | 0.0002799 | 0.0002893 | 0.0002579 | 18368 |
| 1710374280 | 0.000281 | 3.0E-5 | 11.93 | 0.0002528 | 0.0002945 | 0.0002408 | 16100 |
| 1710287880 | 0.0002515 | 7.0E-6 | 2.86 | 0.0002442 | 0.0002589 | 0.0002349 | 17158 |
| 1710201480 | 0.0002447 | 2.0E-6 | 0.82 | 0.0002407 | 0.0002495 | 0.0002325 | 17630 |
| 1710115080 | 0.0002427 | 1.3E-5 | 5.65 | 0.0002303 | 0.00025 | 0.0002238 | 20990 |
| 1710028680 | 0.0002299 | -7.0E-7 | -0.30 | 0.0002328 | 0.000244 | 0.0002249 | 18997 |
| 1709942280 | 0.0002306 | -8.0E-6 | -3.35 | 0.000239 | 0.0002549 | 0.0002267 | 18609 |
| 1709855880 | 0.0002389 | 5.0E-6 | 2.14 | 0.0002338 | 0.0002534 | 0.0002246 | 17830 |
| 1709769480 | 0.0002339 | -7.0E-5 | -23.00 | 0.0003034 | 0.0003115 | 0.0002193 | 18862 |
| 1709683080 | 0.0003043 | -1.0E-7 | -0.03 | 0.0003041 | 0.0003162 | 0.0002735 | 14486 |
| 1709596680 | 0.0003044 | -6.0E-6 | -1.93 | 0.0003109 | 0.0003182 | 0.0002866 | 15190 |
| 1709510280 | 0.0003105 | 1.0E-7 | 0.03 | 0.0003092 | 0.0003188 | 0.0002924 | 15695 |
| 1709423880 | 0.0003104 | 3.0E-5 | 10.71 | 0.0002812 | 0.000315 | 0.0002764 | 16872 |
| 1709337480 | 0.0002802 | 7.0E-6 | 2.56 | 0.000275 | 0.0002844 | 0.000268 | 17578 |
| 1709251080 | 0.0002732 | -7.0E-6 | -2.50 | 0.0002777 | 0.0002884 | 0.0002618 | 17838 |
| 1709164680 | 0.0002799 | 5.0E-6 | 1.82 | 0.0002748 | 0.0002931 | 0.0002591 | 18157 |
| 1709078280 | 0.0002749 | -1.7E-5 | -5.82 | 0.0002884 | 0.0002899 | 0.0002568 | 17660 |
| 1708991880 | 0.0002923 | -3.0E-7 | -0.10 | 0.0002868 | 0.0003064 | 0.0002725 | 17786 |
| 1708905480 | 0.0002926 | -1.2E-5 | -3.95 | 0.0002993 | 0.0003105 | 0.0002842 | 16837 |
| 1708819080 | 0.0003041 | -6.0E-6 | -1.93 | 0.0003031 | 0.0003089 | 0.0002925 | 19277 |
| 1708732680 | 0.0003104 | -6.0E-6 | -1.89 | 0.0003174 | 0.0003184 | 0.0002933 | 15231 |
| 1708646280 | 0.0003169 | 1.7E-5 | 5.66 | 0.0002984 | 0.0003202 | 0.0002973 | 15459 |
| 1708559880 | 0.0003003 | -1.4E-5 | -4.45 | 0.0003173 | 0.0003197 | 0.000293 | 16098 |
| 1708473480 | 0.0003147 | -2.0E-5 | -5.97 | 0.00034 | 0.000343 | 0.0003065 | 17939 |
| 1708387080 | 0.0003351 | -2.5E-5 | -6.94 | 0.0003606 | 0.0003612 | 0.0003333 | 16071 |
| 1708300680 | 0.00036 | 2.0E-6 | 0.56 | 0.0003571 | 0.0003753 | 0.0003534 | 17107 |
| 1708214280 | 0.0003579 | 9.0E-6 | 2.58 | 0.0003488 | 0.0003642 | 0.0003301 | 16565 |
| 1708127880 | 0.0003485 | -6.0E-6 | -1.69 | 0.0003542 | 0.0003653 | 0.0003449 | 14577 |
| 1708041480 | 0.0003545 | -1.4E-5 | -3.80 | 0.0003691 | 0.000383 | 0.0003492 | 14870 |
| 1707955080 | 0.0003686 | -2.7E-5 | -6.82 | 0.0003957 | 0.0004073 | 0.0003677 | 14540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
