Vega Protocol VEGA

$ 0.670

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 449

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.500

Exchange

BSTP

Ask

$ 0.955

Last Trade Time

18:59:30

Volume (24h)

$ 47,347

Last Trade Size

38.11

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.938

Fully Diluted Market Cap

$ 43,549,814

Genesis Date

7/14/2021

Days Range 0.670-0.670

52 Weeks Range 0.663-2.22

Circulating Supply 60,332,945 / 64,999,723

92.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4766	Kucoin	47208.779	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,747.38	1717012800	VEGA/USDT	https://trade.kucoin.com/VEGA-USDT	USDT	1	https://trade.kucoin.com/VEGA-USDT	93.6047315472	15 minutes ago
0.0001259	Kucoin	3219.7424	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.403454	1717012801	VEGA/ETH	https://trade.kucoin.com/VEGA-ETH	ETH	2	https://trade.kucoin.com/VEGA-ETH	6.38404825092	15 minutes ago
0.00012604	SushiSwap	5.65881683	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000712	1717010503	VEGA/ETH	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	3	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	0.0112202018664	53 minutes ago
1.15	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1716940938	VEGA/USDT	https://www.lbank.info/exchange/vega/usdt	USDT	4	https://www.lbank.info/exchange/vega/usdt	0	20 hours ago
0.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1716940926	VEGA/EUR	https://www.bitstamp.net/markets/vega/eur	EUR	5	https://www.bitstamp.net/markets/vega/eur	0	20 hours ago
0.67	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1716940926	VEGA/USD	https://www.bitstamp.net/markets/vega/usd	USD	6	https://www.bitstamp.net/markets/vega/usd	0	20 hours ago
0.00016339	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1716940922	VEGA/ETH	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	7	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	53.09	CX
4	0.67	0	0	0.67	0.67	53.09	CX
12	1.2	-0.53	-44.1666666667	0.67	1.2	573.78326667	CX
26	0.916	-0.246	-26.8558951965	0.67	1.5	1318.60319444	CX
52	1.36491863	-0.69491863	-50.9128247447	0.663	2.22	1871.37468486	CX
156	18.80429117	-18.13429117	-96.4369834846	0.09389188	19.64405934	7171.51318894	CX
260	18.80429117	-18.13429117	-96.4369834846	0.09389188	19.64405934	7171.51318894	CX

Vega is a protocol for creating and trading margined financial products on a fully decentralised network.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.67	0	0.00	0.67	0.67	0.67	0
1716853800	0.67	0	0.00	0	0	0	53
1716767400	0.67	0	0.00	0.67	0.67	0.67	0
1716681000	0.67	0	0.00	0.67	0.67	0.67	0
1716594600	0.67	0	0.00	0.67	0.67	0.67	0
1716508200	0.67	0	0.00	0.67	0.67	0.67	0
1716421800	0.67	0	0.00	0.67	0.67	0.67	0
1716335400	0.67	0	0.00	0.67	0.67	0.67	0
1716249000	0.67	0	0.00	0	0	0	53
1716162600	0.67	0	0.00	0.67	0.67	0.67	0
1716076200	0.67	0	0.00	0.67	0.67	0.67	0
1715989800	0.67	0	0.00	0.67	0.67	0.67	0
1715903400	0.67	0	0.00	0.67	0.67	0.67	0
1715817000	0.67	0	0.00	0.67	0.67	0.67	0
1715730600	0.67	0	0.00	0.67	0.67	0.67	0
1715644200	0.67	0	0.00	0	0	0	53
1715557800	0.67	0	0.00	0.67	0.67	0.67	0
1715471400	0.67	0	0.00	0.67	0.67	0.67	0
1715385000	0.67	0	0.00	0.67	0.67	0.67	0
1715298600	0.67	0	0.00	0.67	0.67	0.67	0
1715212200	0.67	0	0.00	0.67	0.67	0.67	0
1715125800	0.67	0	0.00	0.67	0.67	0.67	0
1715039400	0.67	0	0.00	0.67	0.67	0.67	53
1714953000	0.67	0	0.00	0.67	0.67	0.67	0
1714866600	0.67	0	0.00	0.67	0.67	0.67	0
1714780200	0.67	0	0.00	0.67	0.67	0.67	0
1714693800	0.67	0	0.00	0.67	0.67	0.67	0
1714607400	0.67	0	0.00	0.67	0.67	0.67	0
1714521000	0.67	0	0.00	0.67	0.67	0.67	0
1714434600	0.67	-0.268	-28.57	0.938	0.938	0.67	82
1714348200	0.938	0	0.00	0.938	0.938	0.938	0
1714261800	0.938	0	0.00	0.938	0.938	0.938	0
1714175400	0.938	0	0.00	0.938	0.938	0.938	0
1714089000	0.938	0	0.00	0.938	0.938	0.938	0
1714002600	0.938	0	0.00	0.938	0.938	0.938	0
1713916200	0.938	0	0.00	0.938	0.938	0.938	0
1713829800	0.938	0	0.00	0.938	0.938	0.938	53
1713743400	0.938	0	0.00	0.938	0.938	0.938	0
1713657000	0.938	0	0.00	0.938	0.938	0.938	0
1713570600	0.938	0	0.00	0.938	0.938	0.938	0
1713484200	0.938	0	0.00	0.938	0.938	0.938	0
1713397800	0.938	0	0.00	0.938	0.938	0.938	0
1713311400	0.938	0	0.00	0.938	0.938	0.938	0
1713225000	0.938	0	0.00	0	0	0	53
1713138600	0.938	0	0.00	0.938	0.938	0.938	0
1713052200	0.938	0	0.00	0.938	0.938	0.938	53
1712965800	0.938	0	0.00	0.938	0.938	0.938	0
1712879400	0.938	0	0.00	0.938	0.938	0.938	0
1712793000	0.938	0	0.00	0.938	0.938	0.938	0
1712706600	0.938	0	0.00	0.938	0.938	0.938	0
1712620200	0.938	0	0.00	0.938	0.938	0.938	0
1712533800	0.938	0	0.00	0.938	0.938	0.938	0
1712447400	0.938	0	0.00	0.938	0.938	0.938	0
1712361000	0.938	0	0.00	0.938	0.938	0.938	0
1712274600	0.938	0	0.00	0.938	0.938	0.938	0
1712188200	0.938	0	0.00	0.938	0.938	0.938	0
1712101800	0.938	0	0.00	0.938	0.938	0.938	0
1712015400	0.938	0	0.00	0.938	0.938	0.938	2
1711929000	0.938	0.063	7.20	0.875	0.938	0.875	220
1711842600	0.875	0	0.00	0.875	0.875	0.875	0
1711756200	0.875	0	0.00	0.875	0.875	0.875	0
1711669800	0.875	0	0.00	0.875	0.875	0.875	0
1711583400	0.875	0	0.00	0.875	0.875	0.875	0
1711497000	0.875	0	0.00	0.875	0.875	0.875	0
1711410600	0.875	0	0.00	0.875	0.875	0.875	0
1711324200	0.875	0	0.00	0.875	0.875	0.875	0
1711237800	0.875	0	0.00	0.875	0.875	0.875	0
1711151400	0.875	0	0.00	0.875	0.875	0.875	0
1711065000	0.875	0	0.00	0.875	0.875	0.875	0
1710978600	0.875	0	0.00	0.875	0.875	0.875	0
1710892200	0.875	0.001	0.11	0.874	0.875	0.874	37
1710805800	0.874	-0.026	-2.89	0.874	0.874	0.874	0
1710719400	0.9	-0.1	-10.00	1	1	0.9	253
1710633000	1	0	0.00	1	1	1	0
1710546600	1	0	0.00	1	1	1	0
1710460200	1	0	0.00	0	0	0	0
1710373800	1	0	0.00	1	1	1	655
1710287400	1	0	0.00	1	1	1	0
1710201000	1	0	0.00	1	1	1	6469
1710114600	1	-0.2	-16.67	1.2	1.2	1	513
1710028200	1.2	0	0.00	1.2	1.2	1.2	0
1709941800	1.2	0	0.00	1.2	1.2	1.2	0
1709855400	1.2	0	0.00	1.2	1.2	1.2	0
1709769000	1.2	0	0.00	1.2	1.2	1.2	0
1709682600	1.2	0	0.00	1.2	1.2	1.2	0
1709596200	1.2	0	0.00	1.2	1.2	1.2	2699
1709509800	1.2	0	0.00	1.2	1.2	1.2	0
1709423400	1.2	0	0.00	1.2	1.2	1.2	0
1709337000	1.2	0	0.00	1.2	1.2	1.2	0
1709250600	1.2	0	0.00	1.2	1.2	1.2	0