We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 7.3E-7 | -2.0E-8 | -2.67 | 7.5E-7 | 7.5E-7 | 7.2E-7 | 179696 |
| 1715903880 | 7.5E-7 | -1.0E-8 | -1.32 | 7.6E-7 | 7.6E-7 | 7.4E-7 | 197889 |
| 1715817480 | 7.6E-7 | 1.0E-8 | 1.33 | 7.5E-7 | 8.0E-7 | 7.4E-7 | 334173 |
| 1715731080 | 7.5E-7 | -2.0E-8 | -2.60 | 7.7E-7 | 7.7E-7 | 7.2E-7 | 225644 |
| 1715644680 | 7.7E-7 | -6.0E-8 | -7.23 | 8.3E-7 | 8.3E-7 | 7.6E-7 | 199997 |
| 1715558280 | 8.3E-7 | 9.0E-8 | 12.16 | 7.5E-7 | 8.4E-7 | 7.5E-7 | 213577 |
| 1715471880 | 7.4E-7 | -8.0E-8 | -9.76 | 8.3E-7 | 8.3E-7 | 7.0E-7 | 263524 |
| 1715385480 | 8.2E-7 | 2.0E-8 | 2.50 | 8.0E-7 | 8.4E-7 | 7.9E-7 | 216824 |
| 1715299080 | 8.0E-7 | -4.0E-8 | -4.76 | 8.4E-7 | 8.4E-7 | 7.9E-7 | 173309 |
| 1715212680 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.5E-7 | 8.3E-7 | 192764 |
| 1715126280 | 8.4E-7 | -4.0E-8 | -4.55 | 8.8E-7 | 8.8E-7 | 8.1E-7 | 305731 |
| 1715039880 | 8.8E-7 | -1.0E-8 | -1.12 | 8.9E-7 | 9.1E-7 | 8.8E-7 | 216619 |
| 1714953480 | 8.9E-7 | -1.0E-8 | -1.11 | 9.0E-7 | 9.4E-7 | 8.6E-7 | 233412 |
| 1714867080 | 9.0E-7 | -2.0E-8 | -2.17 | 9.2E-7 | 9.3E-7 | 9.0E-7 | 189688 |
| 1714780680 | 9.2E-7 | -7.0E-8 | -7.07 | 9.9E-7 | 9.9E-7 | 9.0E-7 | 230518 |
| 1714694280 | 9.9E-7 | 5.0E-8 | 5.32 | 9.3E-7 | 1.0E-6 | 9.3E-7 | 233547 |
| 1714607880 | 9.4E-7 | 3.0E-8 | 3.30 | 9.1E-7 | 9.6E-7 | 8.9E-7 | 331542 |
| 1714521480 | 9.1E-7 | 2.0E-8 | 2.25 | 9.3E-7 | 9.7E-7 | 9.1E-7 | 293326 |
| 1714435080 | 8.9E-7 | -8.0E-8 | -8.25 | 9.7E-7 | 9.8E-7 | 8.8E-7 | 184661 |
| 1714348680 | 9.7E-7 | 5.0E-8 | 5.43 | 9.2E-7 | 9.8E-7 | 9.2E-7 | 212757 |
| 1714262280 | 9.2E-7 | -3.0E-8 | -3.16 | 9.4E-7 | 9.6E-7 | 9.2E-7 | 194145 |
| 1714175880 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.6E-7 | 9.1E-7 | 198134 |
| 1714089480 | 9.5E-7 | -3.0E-8 | -3.06 | 9.8E-7 | 9.8E-7 | 9.3E-7 | 172511 |
| 1714003080 | 9.8E-7 | -2.0E-8 | -2.00 | 1.0E-6 | 1.0E-6 | 9.5E-7 | 156275 |
| 1713916680 | 1.0E-6 | -6.0E-8 | -5.66 | 1.06E-6 | 1.07E-6 | 1.0E-6 | 146208 |
| 1713830280 | 1.06E-6 | -6.0E-8 | -5.36 | 1.12E-6 | 1.13E-6 | 1.06E-6 | 180269 |
| 1713743880 | 1.12E-6 | 3.0E-8 | 2.75 | 1.09E-6 | 1.12E-6 | 1.08E-6 | 166232 |
| 1713657480 | 1.09E-6 | 5.0E-8 | 4.81 | 1.03E-6 | 1.13E-6 | 1.03E-6 | 235109 |
| 1713571080 | 1.04E-6 | 9.0E-8 | 9.47 | 9.5E-7 | 1.05E-6 | 8.9E-7 | 315870 |
| 1713484680 | 9.5E-7 | -2.0E-8 | -2.06 | 9.6E-7 | 9.7E-7 | 9.3E-7 | 180738 |
| 1713398280 | 9.7E-7 | 2.0E-8 | 2.11 | 9.5E-7 | 1.0E-6 | 9.5E-7 | 181081 |
| 1713311880 | 9.5E-7 | -5.0E-8 | -5.00 | 1.0E-6 | 1.01E-6 | 9.4E-7 | 197108 |
| 1713225480 | 1.0E-6 | 1.0E-7 | 11.11 | 9.0E-7 | 1.08E-6 | 9.0E-7 | 350665 |
| 1713139080 | 9.0E-7 | 5.0E-8 | 5.88 | 8.6E-7 | 9.3E-7 | 8.2E-7 | 399866 |
| 1713052680 | 8.5E-7 | -9.0E-8 | -9.57 | 9.4E-7 | 9.8E-7 | 8.4E-7 | 518947 |
| 1712966280 | 9.4E-7 | -1.2E-7 | -11.32 | 1.06E-6 | 1.06E-6 | 9.2E-7 | 315281 |
| 1712879880 | 1.06E-6 | 6.0E-8 | 6.00 | 1.0E-6 | 1.13E-6 | 1.0E-6 | 248429 |
| 1712793480 | 1.0E-6 | -1.1E-7 | -9.91 | 1.11E-6 | 1.11E-6 | 1.0E-6 | 219047 |
| 1712707080 | 1.11E-6 | -1.1E-7 | -9.02 | 1.23E-6 | 1.29E-6 | 1.1E-6 | 240034 |
| 1712620680 | 1.22E-6 | 1.1E-7 | 9.91 | 1.11E-6 | 1.22E-6 | 1.06E-6 | 217109 |
| 1712534280 | 1.11E-6 | 8.0E-8 | 7.77 | 1.03E-6 | 1.11E-6 | 1.02E-6 | 193635 |
| 1712447880 | 1.03E-6 | -1.0E-8 | -0.96 | 1.04E-6 | 1.05E-6 | 1.02E-6 | 145357 |
| 1712361480 | 1.04E-6 | -9.0E-8 | -7.96 | 1.13E-6 | 1.13E-6 | 1.03E-6 | 250572 |
| 1712275080 | 1.13E-6 | -5.0E-8 | -4.24 | 1.18E-6 | 1.2E-6 | 1.12E-6 | 175177 |
| 1712188680 | 1.18E-6 | -5.0E-8 | -4.07 | 1.23E-6 | 1.24E-6 | 1.18E-6 | 176066 |
| 1712102280 | 1.23E-6 | 1.2E-7 | 10.81 | 1.11E-6 | 1.25E-6 | 1.11E-6 | 265998 |
| 1712015880 | 1.11E-6 | -1.6E-7 | -12.60 | 1.27E-6 | 1.28E-6 | 1.11E-6 | 188893 |
| 1711929480 | 1.27E-6 | 9.0E-8 | 7.63 | 1.18E-6 | 1.31E-6 | 1.12E-6 | 223882 |
| 1711843080 | 1.18E-6 | -1.0E-7 | -7.81 | 1.28E-6 | 1.28E-6 | 1.18E-6 | 117666 |
| 1711756680 | 1.28E-6 | -4.0E-8 | -3.03 | 1.32E-6 | 1.38E-6 | 1.26E-6 | 173520 |
| 1711670280 | 1.32E-6 | -1.5E-7 | -10.20 | 1.5E-6 | 1.54E-6 | 1.28E-6 | 383839 |
| 1711583880 | 1.47E-6 | 5.0E-8 | 3.52 | 1.41E-6 | 1.58E-6 | 1.22E-6 | 488044 |
| 1711497480 | 1.42E-6 | -5.0E-8 | -3.40 | 1.49E-6 | 1.59E-6 | 1.34E-6 | 365879 |
| 1711411080 | 1.47E-6 | 2.9E-7 | 24.58 | 1.18E-6 | 1.58E-6 | 1.17E-6 | 409590 |
| 1711324680 | 1.18E-6 | -1.8E-7 | -13.24 | 1.37E-6 | 1.41E-6 | 1.17E-6 | 326373 |
| 1711238280 | 1.36E-6 | 5.0E-8 | 3.82 | 1.31E-6 | 1.37E-6 | 1.23E-6 | 325270 |
| 1711151880 | 1.31E-6 | 3.2E-7 | 32.32 | 9.9E-7 | 1.33E-6 | 9.0E-7 | 679621 |
| 1711065480 | 9.9E-7 | 2.0E-7 | 25.32 | 8.0E-7 | 1.0E-6 | 7.6E-7 | 556149 |
| 1710979080 | 7.9E-7 | -1.7E-7 | -17.71 | 9.6E-7 | 9.6E-7 | 7.9E-7 | 686102 |
| 1710892680 | 9.6E-7 | -6.0E-8 | -5.88 | 1.02E-6 | 1.03E-6 | 9.4E-7 | 330895 |
| 1710806280 | 1.02E-6 | -1.4E-7 | -12.07 | 1.17E-6 | 1.2E-6 | 1.01E-6 | 201167 |
| 1710719880 | 1.16E-6 | 7.0E-8 | 6.42 | 1.06E-6 | 1.19E-6 | 1.03E-6 | 223180 |
| 1710633480 | 1.09E-6 | -1.1E-7 | -9.17 | 1.21E-6 | 1.23E-6 | 1.08E-6 | 211200 |
| 1710547080 | 1.2E-6 | -1.2E-7 | -9.09 | 1.32E-6 | 1.42E-6 | 1.2E-6 | 303087 |
| 1710460680 | 1.32E-6 | 1.6E-7 | 13.79 | 1.16E-6 | 1.37E-6 | 1.13E-6 | 306690 |
| 1710374280 | 1.16E-6 | 2.0E-8 | 1.75 | 1.15E-6 | 1.19E-6 | 1.11E-6 | 361766 |
| 1710287880 | 1.14E-6 | 7.0E-8 | 6.54 | 1.06E-6 | 1.15E-6 | 1.06E-6 | 232386 |
| 1710201480 | 1.07E-6 | -1.2E-7 | -10.08 | 1.18E-6 | 1.2E-6 | 1.05E-6 | 233475 |
| 1710115080 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.16E-6 | 203083 |
| 1710028680 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.2E-6 | 1.17E-6 | 218083 |
| 1709942280 | 1.19E-6 | 8.0E-8 | 7.21 | 1.11E-6 | 1.21E-6 | 1.07E-6 | 245081 |
| 1709855880 | 1.11E-6 | -1.0E-8 | -0.89 | 1.12E-6 | 1.13E-6 | 1.09E-6 | 221861 |
| 1709769480 | 1.12E-6 | 7.0E-8 | 6.67 | 1.05E-6 | 1.13E-6 | 9.8E-7 | 259320 |
| 1709683080 | 1.05E-6 | -3.0E-8 | -2.78 | 1.08E-6 | 1.14E-6 | 1.05E-6 | 336755 |
| 1709596680 | 1.08E-6 | 1.3E-7 | 13.68 | 9.5E-7 | 1.15E-6 | 9.3E-7 | 326147 |
| 1709510280 | 9.5E-7 | -6.0E-8 | -5.94 | 1.01E-6 | 1.1E-6 | 9.4E-7 | 232230 |
| 1709423880 | 1.01E-6 | 7.0E-8 | 7.45 | 9.4E-7 | 1.07E-6 | 9.4E-7 | 233621 |
| 1709337480 | 9.4E-7 | 2.0E-7 | 27.03 | 7.4E-7 | 1.12E-6 | 7.3E-7 | 375780 |
| 1709251080 | 7.4E-7 | -5.0E-8 | -6.33 | 7.9E-7 | 8.0E-7 | 7.4E-7 | 414397 |
| 1709164680 | 7.9E-7 | -7.0E-8 | -8.14 | 8.6E-7 | 8.7E-7 | 7.9E-7 | 511982 |
| 1709078280 | 8.6E-7 | -2.0E-8 | -2.27 | 8.8E-7 | 8.8E-7 | 8.5E-7 | 361423 |
| 1708991880 | 8.8E-7 | -7.0E-8 | -7.37 | 9.5E-7 | 9.5E-7 | 8.8E-7 | 282935 |
| 1708905480 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.6E-7 | 9.5E-7 | 300305 |
| 1708819080 | 9.5E-7 | -7.0E-8 | -6.86 | 1.02E-6 | 1.02E-6 | 9.5E-7 | 284312 |
| 1708732680 | 1.02E-6 | 3.0E-8 | 3.03 | 9.9E-7 | 1.02E-6 | 9.9E-7 | 240602 |
| 1708646280 | 9.9E-7 | 4.0E-8 | 4.21 | 9.5E-7 | 1.01E-6 | 9.5E-7 | 246122 |
| 1708559880 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.8E-7 | 9.5E-7 | 288359 |
| 1708473480 | 9.5E-7 | 1.0E-8 | 1.06 | 9.4E-7 | 9.5E-7 | 9.1E-7 | 363687 |
| 1708387080 | 9.4E-7 | 3.0E-8 | 3.30 | 9.1E-7 | 9.4E-7 | 9.1E-7 | 369557 |
| 1708300680 | 9.1E-7 | 1.0E-7 | 12.35 | 8.1E-7 | 9.2E-7 | 8.1E-7 | 391066 |
| 1708214280 | 8.1E-7 | 1.0E-8 | 1.25 | 8.0E-7 | 8.2E-7 | 8.0E-7 | 342801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
