We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.3034 | 0.0025 | 0.83 | 0.30102 | 0.3046 | 0.29728 | 434864 |
| 1715731080 | 0.3009 | 0.00069 | 0.23 | 0.29942 | 0.3104 | 0.29897 | 365310 |
| 1715644680 | 0.30021 | 0.01101 | 3.81 | 0.28917 | 0.31209 | 0.2863 | 383182 |
| 1715558280 | 0.2892 | -0.00165 | -0.57 | 0.2902 | 0.2916 | 0.28819 | 370517 |
| 1715471880 | 0.29085 | 0.00305 | 1.06 | 0.28802 | 0.29574 | 0.2876 | 386452 |
| 1715385480 | 0.2878 | -0.0074 | -2.51 | 0.29509 | 0.29713 | 0.28696 | 417515 |
| 1715299080 | 0.2952 | 0.0045 | 1.55 | 0.28941 | 0.2961 | 0.2888 | 371009 |
| 1715212680 | 0.2907 | -0.00967 | -3.22 | 0.30126 | 0.3054 | 0.28605 | 395613 |
| 1715126280 | 0.30037 | -0.013 | -4.15 | 0.31209 | 0.3145 | 0.3003 | 365978 |
| 1715039880 | 0.31337 | -0.0199 | -5.97 | 0.33217 | 0.34 | 0.3113 | 348523 |
| 1714953480 | 0.33327 | -0.01443 | -4.15 | 0.34753 | 0.34762 | 0.33274 | 298722 |
| 1714867080 | 0.3477 | -0.01052 | -2.94 | 0.35685 | 0.36066 | 0.34758 | 368776 |
| 1714780680 | 0.35822 | 0.0157 | 4.58 | 0.34251 | 0.3611 | 0.3425 | 332431 |
| 1714694280 | 0.34252 | 0.00642 | 1.91 | 0.33694 | 0.35129 | 0.3266 | 327118 |
| 1714607880 | 0.3361 | 0.00691 | 2.10 | 0.32948 | 0.33752 | 0.3121 | 366389 |
| 1714521480 | 0.32919 | -0.00811 | -2.40 | 0.33674 | 0.33925 | 0.32117 | 344408 |
| 1714435080 | 0.3373 | -0.01873 | -5.26 | 0.35654 | 0.3574 | 0.33474 | 276441 |
| 1714348680 | 0.35603 | 0.00053 | 0.15 | 0.35516 | 0.36075 | 0.35516 | 350723 |
| 1714262280 | 0.3555 | -0.00159 | -0.45 | 0.3572 | 0.35784 | 0.34987 | 319941 |
| 1714175880 | 0.35709 | -0.02247 | -5.92 | 0.37962 | 0.37972 | 0.35542 | 391154 |
| 1714089480 | 0.37956 | -0.00124 | -0.33 | 0.38054 | 0.38382 | 0.3739 | 313430 |
| 1714003080 | 0.3808 | -0.01305 | -3.31 | 0.39608 | 0.3971 | 0.38065 | 317808 |
| 1713916680 | 0.39385 | -0.00635 | -1.59 | 0.40006 | 0.40022 | 0.39005 | 280922 |
| 1713830280 | 0.4002 | 0.0397 | 11.01 | 0.36066 | 0.40028 | 0.35824 | 365725 |
| 1713743880 | 0.3605 | 0.0294 | 8.88 | 0.32967 | 0.40075 | 0.32895 | 367427 |
| 1713657480 | 0.3311 | -0.00682 | -2.02 | 0.33855 | 0.34055 | 0.32457 | 414065 |
| 1713571080 | 0.33792 | 0.014 | 4.32 | 0.32414 | 0.34626 | 0.31739 | 396143 |
| 1713484680 | 0.32392 | 0.03552 | 12.32 | 0.28838 | 0.32404 | 0.28443 | 427066 |
| 1713398280 | 0.2884 | 0.01412 | 5.15 | 0.2747 | 0.30038 | 0.2719 | 1986435 |
| 1713311880 | 0.27428 | 0.00158 | 0.58 | 0.2742 | 0.27642 | 0.26393 | 1390960 |
| 1713225480 | 0.2727 | -0.00844 | -3.00 | 0.28431 | 0.29304 | 0.2672 | 1164008 |
| 1713139080 | 0.28114 | 0.01313 | 4.90 | 0.26912 | 0.28621 | 0.26249 | 1290638 |
| 1713052680 | 0.26801 | -0.03039 | -10.18 | 0.2987 | 0.30644 | 0.26782 | 1208576 |
| 1712966280 | 0.2984 | -0.0139 | -4.45 | 0.31276 | 0.32201 | 0.29618 | 1250957 |
| 1712879880 | 0.3123 | -0.0046 | -1.45 | 0.3168 | 0.32118 | 0.31038 | 1654170 |
| 1712793480 | 0.3169 | -0.005 | -1.55 | 0.32402 | 0.32849 | 0.31559 | 1451476 |
| 1712707080 | 0.3219 | -0.0196 | -5.74 | 0.3416 | 0.34644 | 0.32173 | 1408391 |
| 1712620680 | 0.3415 | 0.0026 | 0.77 | 0.33897 | 0.35211 | 0.33737 | 1322146 |
| 1712534280 | 0.3389 | -0.00561 | -1.63 | 0.3451 | 0.35516 | 0.33737 | 1248596 |
| 1712447880 | 0.34451 | 0.00051 | 0.15 | 0.3434 | 0.34972 | 0.34051 | 1375640 |
| 1712361480 | 0.344 | -0.0074 | -2.11 | 0.3498 | 0.3516 | 0.33962 | 1416167 |
| 1712275080 | 0.3514 | 0.0045 | 1.30 | 0.3466 | 0.36518 | 0.34411 | 1385892 |
| 1712188680 | 0.3469 | -0.01146 | -3.20 | 0.35951 | 0.36518 | 0.346 | 1151348 |
| 1712102280 | 0.35836 | -0.01294 | -3.49 | 0.371 | 0.3714 | 0.34871 | 1069000 |
| 1712015880 | 0.3713 | -0.0298 | -7.43 | 0.40125 | 0.4018 | 0.37048 | 1144648 |
| 1711929480 | 0.4011 | 0.0001 | 0.02 | 0.40055 | 0.4108 | 0.396 | 1020544 |
| 1711843080 | 0.401 | 0.0107 | 2.74 | 0.3902 | 0.4094 | 0.38685 | 942419 |
| 1711756680 | 0.3903 | 0.01291 | 3.42 | 0.37727 | 0.406 | 0.37407 | 1191650 |
| 1711670280 | 0.37739 | 0.01623 | 4.49 | 0.36454 | 0.38715 | 0.3612 | 1114163 |
| 1711583880 | 0.36116 | -0.00464 | -1.27 | 0.36736 | 0.37472 | 0.36015 | 1046404 |
| 1711497480 | 0.3658 | -0.0105 | -2.79 | 0.3775 | 0.39336 | 0.35777 | 928308 |
| 1711411080 | 0.3763 | 0.01811 | 5.06 | 0.3571 | 0.37991 | 0.35257 | 1197394 |
| 1711324680 | 0.35819 | -0.03781 | -9.55 | 0.3951 | 0.39636 | 0.35368 | 915963 |
| 1711238280 | 0.396 | 0.0068 | 1.75 | 0.39674 | 0.40729 | 0.39154 | 825961 |
| 1711151880 | 0.3892 | -0.0025 | -0.64 | 0.39171 | 0.40766 | 0.3831 | 897695 |
| 1711065480 | 0.3917 | 0.0427 | 12.23 | 0.35044 | 0.39825 | 0.34349 | 979323 |
| 1710979080 | 0.349 | 0.04387 | 14.38 | 0.30507 | 0.35168 | 0.30374 | 868074 |
| 1710892680 | 0.30513 | -0.01218 | -3.84 | 0.31709 | 0.31855 | 0.28194 | 1062303 |
| 1710806280 | 0.31731 | -0.05062 | -13.76 | 0.3687 | 0.36903 | 0.31118 | 1005074 |
| 1710719880 | 0.36793 | -0.00047 | -0.13 | 0.36837 | 0.37541 | 0.36078 | 1508605 |
| 1710633480 | 0.3684 | -0.03449 | -8.56 | 0.40365 | 0.4085 | 0.36666 | 1277023 |
| 1710547080 | 0.40289 | -0.0264 | -6.15 | 0.42834 | 0.42929 | 0.3949 | 1172736 |
| 1710460680 | 0.42929 | -0.00487 | -1.12 | 0.43477 | 0.44556 | 0.4188 | 995049 |
| 1710374280 | 0.43416 | -0.00127 | -0.29 | 0.43656 | 0.44197 | 0.42905 | 1217593 |
| 1710287880 | 0.43543 | -0.01378 | -3.07 | 0.44974 | 0.4559 | 0.43125 | 1098554 |
| 1710201480 | 0.44921 | 0.03733 | 9.06 | 0.40547 | 0.45206 | 0.4047 | 773529 |
| 1710115080 | 0.41188 | -0.04047 | -8.95 | 0.45279 | 0.45515 | 0.41188 | 965106 |
| 1710028680 | 0.45235 | -0.00836 | -1.81 | 0.46097 | 0.46643 | 0.45171 | 1282113 |
| 1709942280 | 0.46071 | -0.00466 | -1.00 | 0.46509 | 0.47115 | 0.45942 | 1034674 |
| 1709855880 | 0.46537 | -0.00495 | -1.05 | 0.47032 | 0.47596 | 0.45472 | 1025460 |
| 1709769480 | 0.47032 | 0.01547 | 3.40 | 0.45455 | 0.48149 | 0.45239 | 821828 |
| 1709683080 | 0.45485 | -0.04515 | -9.03 | 0.49978 | 0.5 | 0.4456 | 496604 |
| 1709596680 | 0.5 | -0.00171 | -0.34 | 0.50392 | 0.531 | 0.49454 | 870005 |
| 1709510280 | 0.50171 | -0.02674 | -5.06 | 0.52816 | 0.52922 | 0.4982 | 755901 |
| 1709423880 | 0.52845 | -0.00133 | -0.25 | 0.5312 | 0.54756 | 0.52086 | 792362 |
| 1709337480 | 0.52978 | 0.02461 | 4.87 | 0.50356 | 0.53615 | 0.49736 | 837645 |
| 1709251080 | 0.50517 | -0.0631 | -11.10 | 0.57045 | 0.58664 | 0.484 | 975279 |
| 1709164680 | 0.56827 | 0.01927 | 3.51 | 0.55001 | 0.61618 | 0.53114 | 831687 |
| 1709078280 | 0.549 | 0.03014 | 5.81 | 0.52619 | 0.5636 | 0.492 | 989318 |
| 1708991880 | 0.51886 | 0.0674 | 14.93 | 0.45142 | 0.5198 | 0.44525 | 1072011 |
| 1708905480 | 0.45146 | 0.06238 | 16.03 | 0.39263 | 0.45153 | 0.39262 | 1038495 |
| 1708819080 | 0.38908 | 0.04582 | 13.35 | 0.34884 | 0.38957 | 0.34884 | 1011876 |
| 1708732680 | 0.34326 | -0.01152 | -3.25 | 0.35405 | 0.36545 | 0.34068 | 1061382 |
| 1708646280 | 0.35478 | 0.01663 | 4.92 | 0.33734 | 0.35642 | 0.33291 | 1330986 |
| 1708559880 | 0.33815 | -0.00485 | -1.41 | 0.34317 | 0.34671 | 0.33333 | 890553 |
| 1708473480 | 0.343 | -0.02892 | -7.78 | 0.37441 | 0.37496 | 0.32897 | 1563718 |
| 1708387080 | 0.37192 | -0.01086 | -2.84 | 0.37999 | 0.38865 | 0.3684 | 1314891 |
| 1708300680 | 0.38278 | 0.05876 | 18.13 | 0.3359 | 0.3903 | 0.32498 | 1394135 |
| 1708214280 | 0.32402 | 0.02941 | 9.98 | 0.29572 | 0.32452 | 0.28987 | 1717208 |
| 1708127880 | 0.29461 | 0.04645 | 18.72 | 0.25166 | 0.29495 | 0.25073 | 1791073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
