We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 0.0002225 | -2.6E-5 | -10.45 | 0.0002486 | 0.0002515 | 0.0002208 | 13006 |
| 1716163080 | 0.0002488 | -9.0E-6 | -3.49 | 0.0002581 | 0.0002589 | 0.0002488 | 12969 |
| 1716076680 | 0.0002578 | -9.0E-6 | -3.38 | 0.0002678 | 0.0002683 | 0.0002575 | 12466 |
| 1715990280 | 0.0002665 | -3.0E-6 | -1.11 | 0.0002694 | 0.0002748 | 0.0002639 | 8269 |
| 1715903880 | 0.0002694 | 3.0E-6 | 1.13 | 0.0002668 | 0.000279 | 0.0002646 | 12769 |
| 1715817480 | 0.0002661 | 7.0E-6 | 2.70 | 0.0002587 | 0.0002672 | 0.0002516 | 13545 |
| 1715731080 | 0.0002591 | 4.0E-6 | 1.57 | 0.0002544 | 0.0002593 | 0.0002468 | 16126 |
| 1715644680 | 0.0002554 | -1.6E-5 | -5.89 | 0.0002721 | 0.0002732 | 0.0002496 | 13505 |
| 1715558280 | 0.0002718 | -1.0E-6 | -0.37 | 0.0002737 | 0.0002787 | 0.0002701 | 12535 |
| 1715471880 | 0.0002733 | 6.0E-6 | 2.24 | 0.000267 | 0.0002766 | 0.00026 | 12297 |
| 1715385480 | 0.0002677 | -1.1E-5 | -3.95 | 0.0002816 | 0.0002883 | 0.0002646 | 13500 |
| 1715299080 | 0.0002784 | -3.0E-7 | -0.11 | 0.0002804 | 0.0002816 | 0.0002707 | 11154 |
| 1715212680 | 0.0002787 | -7.0E-6 | -2.45 | 0.0002835 | 0.0002847 | 0.0002767 | 12808 |
| 1715126280 | 0.0002858 | -2.0E-6 | -0.70 | 0.0002873 | 0.0003099 | 0.000285 | 12189 |
| 1715039880 | 0.0002875 | -4.0E-6 | -1.37 | 0.0002926 | 0.0002958 | 0.0002858 | 12362 |
| 1714953480 | 0.0002916 | 5.0E-6 | 1.74 | 0.0002859 | 0.0002928 | 0.0002806 | 11212 |
| 1714867080 | 0.0002866 | -1.0E-5 | -3.38 | 0.0002954 | 0.00031 | 0.000284 | 11151 |
| 1714780680 | 0.0002962 | -4.0E-6 | -1.33 | 0.0003005 | 0.0003057 | 0.0002932 | 11184 |
| 1714694280 | 0.0003004 | -6.0E-7 | -0.20 | 0.0003022 | 0.0003046 | 0.000283 | 11518 |
| 1714607880 | 0.000301 | 1.5E-5 | 5.25 | 0.0002863 | 0.0003028 | 0.0002805 | 12129 |
| 1714521480 | 0.0002857 | -1.1E-5 | -3.71 | 0.0002957 | 0.00031 | 0.0002759 | 10707 |
| 1714435080 | 0.0002967 | -2.0E-6 | -0.67 | 0.0002989 | 0.0003037 | 0.0002906 | 10130 |
| 1714348680 | 0.0002991 | -9.0E-6 | -2.92 | 0.0003092 | 0.0003117 | 0.0002974 | 9959 |
| 1714262280 | 0.0003084 | -1.0E-7 | -0.03 | 0.0003096 | 0.000316 | 0.0003046 | 11250 |
| 1714175880 | 0.0003085 | -2.4E-5 | -7.22 | 0.0003321 | 0.0003321 | 0.0003083 | 10159 |
| 1714089480 | 0.0003325 | 3.0E-6 | 0.91 | 0.0003312 | 0.0003368 | 0.0003251 | 9606 |
| 1714003080 | 0.00033 | -1.8E-5 | -5.17 | 0.0003481 | 0.00035 | 0.0003285 | 9236 |
| 1713916680 | 0.0003481 | 3.0E-6 | 0.87 | 0.0003446 | 0.000371 | 0.0003446 | 9289 |
| 1713830280 | 0.0003456 | 2.0E-6 | 0.58 | 0.0003438 | 0.0003516 | 0.0003423 | 9478 |
| 1713743880 | 0.0003439 | -1.4E-5 | -3.92 | 0.0003555 | 0.0003567 | 0.000339 | 6684 |
| 1713657480 | 0.0003574 | 1.2E-5 | 3.47 | 0.0003478 | 0.0003642 | 0.0003465 | 9095 |
| 1713571080 | 0.0003457 | -2.0E-5 | -5.47 | 0.0003631 | 0.00038 | 0.0003414 | 12526 |
| 1713484680 | 0.0003654 | 4.2E-5 | 13.00 | 0.0003222 | 0.0003862 | 0.0003183 | 10079 |
| 1713398280 | 0.000323 | -2.0E-7 | -0.06 | 0.0003231 | 0.0003282 | 0.0003109 | 10377 |
| 1713311880 | 0.0003232 | -1.5E-5 | -4.44 | 0.0003363 | 0.0003399 | 0.0003118 | 10676 |
| 1713225480 | 0.0003381 | -2.7E-5 | -7.39 | 0.0003625 | 0.0003693 | 0.0003368 | 10086 |
| 1713139080 | 0.0003653 | -9.0E-6 | -2.40 | 0.0003746 | 0.0004058 | 0.0003448 | 8867 |
| 1713052680 | 0.0003744 | 4.8E-5 | 14.70 | 0.0003263 | 0.0004 | 0.0003101 | 9601 |
| 1712966280 | 0.0003266 | -2.2E-5 | -6.31 | 0.0003496 | 0.00036 | 0.00032 | 9806 |
| 1712879880 | 0.0003485 | -2.5E-5 | -6.69 | 0.0003732 | 0.00038 | 0.0003463 | 8594 |
| 1712793480 | 0.0003737 | -1.9E-5 | -4.83 | 0.000393 | 0.0004 | 0.000361 | 7969 |
| 1712707080 | 0.0003931 | -1.7E-5 | -4.15 | 0.0004082 | 0.00042 | 0.0003808 | 6929 |
| 1712620680 | 0.00041 | -2.0E-6 | -0.49 | 0.0004173 | 0.00043 | 0.0004048 | 6557 |
| 1712534280 | 0.0004118 | 1.6E-5 | 4.04 | 0.0003981 | 0.00047 | 0.000397 | 7234 |
| 1712447880 | 0.0003958 | -1.4E-5 | -3.41 | 0.0004109 | 0.0004232 | 0.0003863 | 8117 |
| 1712361480 | 0.00041 | -2.6E-5 | -5.97 | 0.0004306 | 0.00044 | 0.0003826 | 7319 |
| 1712275080 | 0.0004358 | -5.5E-5 | -11.20 | 0.0004906 | 0.0005141 | 0.0004208 | 8090 |
| 1712188680 | 0.0004909 | 8.2E-5 | 20.08 | 0.0004094 | 0.0005297 | 0.0004025 | 9042 |
| 1712102280 | 0.0004084 | 5.7E-5 | 16.21 | 0.0003516 | 0.00044 | 0.0003453 | 9191 |
| 1712015880 | 0.0003516 | 1.0E-5 | 2.92 | 0.000342 | 0.0004176 | 0.000342 | 9037 |
| 1711929480 | 0.0003419 | -1.0E-5 | -2.84 | 0.0003522 | 0.0003524 | 0.0003354 | 8462 |
| 1711843080 | 0.0003518 | -1.5E-5 | -4.09 | 0.0003667 | 0.0003705 | 0.0003507 | 8522 |
| 1711756680 | 0.0003666 | -1.8E-5 | -4.67 | 0.0003859 | 0.0004 | 0.00036 | 9134 |
| 1711670280 | 0.0003851 | 1.9E-5 | 5.20 | 0.0003662 | 0.000393 | 0.0003583 | 11963 |
| 1711583880 | 0.0003657 | -9.0E-7 | -0.25 | 0.0003663 | 0.0004 | 0.0003594 | 12157 |
| 1711497480 | 0.0003666 | -1.3E-5 | -3.42 | 0.0003787 | 0.0004262 | 0.0003611 | 11613 |
| 1711411080 | 0.0003798 | 2.6E-5 | 7.35 | 0.0003545 | 0.00039 | 0.0003385 | 13096 |
| 1711324680 | 0.0003537 | 2.0E-5 | 5.99 | 0.0003342 | 0.0003539 | 0.0003338 | 14168 |
| 1711238280 | 0.0003338 | -3.3E-5 | -9.00 | 0.0003665 | 0.0003709 | 0.000331 | 15312 |
| 1711151880 | 0.0003666 | -1.0E-6 | -0.27 | 0.0003673 | 0.0003876 | 0.0003608 | 12084 |
| 1711065480 | 0.0003679 | -1.9E-5 | -4.91 | 0.0003829 | 0.0004 | 0.0003618 | 12107 |
| 1710979080 | 0.0003869 | 3.9E-5 | 11.22 | 0.0003483 | 0.0003882 | 0.0003463 | 13504 |
| 1710892680 | 0.0003477 | 1.2E-5 | 3.58 | 0.0003295 | 0.0003622 | 0.000296 | 14799 |
| 1710806280 | 0.0003356 | -2.3E-5 | -6.42 | 0.0003591 | 0.00037 | 0.0003335 | 12784 |
| 1710719880 | 0.0003585 | 1.7E-5 | 4.98 | 0.0003436 | 0.0003748 | 0.0003351 | 13080 |
| 1710633480 | 0.0003417 | -3.0E-5 | -8.06 | 0.0003728 | 0.0003953 | 0.0003363 | 12727 |
| 1710547080 | 0.0003722 | -1.6E-5 | -4.12 | 0.0003886 | 0.0004 | 0.0003635 | 12365 |
| 1710460680 | 0.0003883 | -5.0E-6 | -1.27 | 0.0003921 | 0.0003953 | 0.0003755 | 13305 |
| 1710374280 | 0.0003935 | 1.9E-5 | 5.08 | 0.0003745 | 0.00042 | 0.00037 | 11347 |
| 1710287880 | 0.0003743 | -9.0E-6 | -2.35 | 0.000384 | 0.0004 | 0.0003588 | 11711 |
| 1710201480 | 0.0003835 | 1.1E-5 | 2.95 | 0.0003731 | 0.0004035 | 0.0003623 | 13506 |
| 1710115080 | 0.0003726 | -3.9E-5 | -9.48 | 0.000411 | 0.00043 | 0.0003697 | 12096 |
| 1710028680 | 0.0004116 | 4.0E-6 | 0.98 | 0.0004094 | 0.0004344 | 0.0003989 | 12446 |
| 1709942280 | 0.0004075 | -1.0E-5 | -2.39 | 0.0004163 | 0.00043 | 0.0003849 | 10900 |
| 1709855880 | 0.0004178 | -5.5E-5 | -11.63 | 0.0004852 | 0.0004983 | 0.0004106 | 12615 |
| 1709769480 | 0.0004731 | 6.2E-5 | 15.07 | 0.0004248 | 0.0005436 | 0.00041 | 16042 |
| 1709683080 | 0.0004115 | 9.3E-5 | 29.17 | 0.0003193 | 0.0004444 | 0.0003186 | 14451 |
| 1709596680 | 0.0003188 | 3.0E-6 | 0.95 | 0.0003161 | 0.0003388 | 0.0003063 | 16821 |
| 1709510280 | 0.0003161 | -1.6E-5 | -4.81 | 0.0003321 | 0.00034 | 0.0003049 | 15388 |
| 1709423880 | 0.0003325 | -8.0E-6 | -2.35 | 0.0003398 | 0.00036 | 0.0003145 | 13659 |
| 1709337480 | 0.0003401 | 5.0E-6 | 1.49 | 0.0003344 | 0.00035 | 0.0003222 | 14611 |
| 1709251080 | 0.0003347 | -1.7E-5 | -4.83 | 0.0003609 | 0.0003702 | 0.0003186 | 16693 |
| 1709164680 | 0.000352 | 6.5E-5 | 22.62 | 0.0002892 | 0.0004 | 0.0002859 | 17830 |
| 1709078280 | 0.0002873 | 4.2E-5 | 17.15 | 0.0002506 | 0.0003338 | 0.0002466 | 21919 |
| 1708991880 | 0.0002449 | 1.3E-5 | 5.61 | 0.0002314 | 0.000248 | 0.0002225 | 23283 |
| 1708905480 | 0.0002317 | -5.0E-6 | -2.11 | 0.0002372 | 0.0002407 | 0.0002265 | 23531 |
| 1708819080 | 0.0002365 | 5.0E-6 | 2.16 | 0.0002317 | 0.0002404 | 0.0002273 | 21453 |
| 1708732680 | 0.0002314 | -9.0E-6 | -3.75 | 0.0002416 | 0.000242 | 0.0002286 | 19151 |
| 1708646280 | 0.0002399 | -2.0E-7 | -0.08 | 0.0002393 | 0.0002448 | 0.0002374 | 17292 |
| 1708559880 | 0.0002401 | -1.1E-5 | -4.39 | 0.0002492 | 0.00026 | 0.0002361 | 17432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
