Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3041 | Binance | 424218.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 129,150.76 | 1717994814 | SXP/USDT | https://www.binance.com/en/trade/SXP_USDT | USDT | 1 | https://www.binance.com/en/trade/SXP_USDT | 88.9006674212 | Recently |
0.3019 | Gate.io | 9775.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,972.64 | 1717994621 | SXP/USDT | https://gate.io/trade/SXP_USDT | USDT | 2 | https://gate.io/trade/SXP_USDT | 2.04849794716 | Recently |
4.36E-6 | Binance | 9474.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.041376 | 1717994811 | SXP/BTC | https://www.binance.com/en/trade/SXP_BTC | BTC | 3 | https://www.binance.com/en/trade/SXP_BTC | 1.98557028175 | Recently |
0.3042 | LBank | 9448.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,879.72 | 1717994773 | SXP/USDT | https://www.lbank.info/exchange/sxp/usdt | USDT | 4 | https://www.lbank.info/exchange/sxp/usdt | 1.98004409773 | Recently |
0.28232 | Bitvavo | 7584.5820524 | /cdn/crypto/logos/exchanges/BITV.png | € 2,143.25 | 1717994814 | SXP/EUR | https://account.bitvavo.com/markets/SXP-EUR | EUR | 5 | https://account.bitvavo.com/markets/SXP-EUR | 1.58944998551 | Recently |
8.24E-5 | Gate.io | 5708.47328779 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.470979 | 1717994622 | SXP/ETH | https://gate.io/trade/SXP_ETH | ETH | 6 | https://gate.io/trade/SXP_ETH | 1.19628645611 | Recently |
4.39E-6 | Kucoin | 3876.2043 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017201 | 1717993931 | SXP/BTC | https://trade.kucoin.com/SXP-BTC | BTC | 7 | https://trade.kucoin.com/SXP-BTC | 0.81231013468 | 15 minutes ago |
0.303 | Kucoin | 3810.6147 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,162.69 | 1717993932 | SXP/USDT | https://trade.kucoin.com/SXP-USDT | USDT | 8 | https://trade.kucoin.com/SXP-USDT | 0.798564962164 | 15 minutes ago |
0.3036 | HTX | 3110.3964 | /cdn/crypto/logos/exchanges/HUOB.png | $ 950.00 | 1717994582 | SXP/USDT | https://www.huobi.com/en-us/exchange/sxp_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/sxp_usdt | 0.651824909898 | Recently |
4.36E-6 | Upbit | 174.5159633 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000761 | 1717992911 | SXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | 0.0365721398256 | 32 minutes ago |
0.3063 | Poloniex | 1.01002425 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.309370 | 1692175400 | SXP/USDT | https://poloniex.com/exchange#USDT_SXP | USDT | 11 | https://poloniex.com/exchange#USDT_SXP | 0.000211664007118 | 10 months ago |
2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717977733 | SXP/BTC | https://exchange.latoken.com/exchange/SXP-BTC | BTC | 12 | https://exchange.latoken.com/exchange/SXP-BTC | 0 | 5 hours ago |
0.37569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717977730 | SXP/USD | https://gate.io/trade/SXP_USD | USD | 13 | https://gate.io/trade/SXP_USD | 0 | 5 hours ago |
0.00071002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717977733 | SXP/ETH | https://exchange.latoken.com/exchange/SXP-ETH | ETH | 14 | https://exchange.latoken.com/exchange/SXP-ETH | 0 | 5 hours ago |
0.235 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717977726 | SXP/USD | https://www.bitstamp.net/markets/sxp/usd | USD | 15 | https://www.bitstamp.net/markets/sxp/usd | 0 | 5 hours ago |
0.213047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717994307 | SXP/USDT | https://www.bibox.com/en/exchange/basic/SXP_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/SXP_USDT | 0 | 8 minutes ago |
0.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1717977726 | SXP/EUR | https://www.bitstamp.net/markets/sxp/eur | EUR | 17 | https://www.bitstamp.net/markets/sxp/eur | 0 | 5 hours ago |
0.165048 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717977733 | SXP/USDT | https://exchange.latoken.com/exchange/SXP-USDT | USDT | 18 | https://exchange.latoken.com/exchange/SXP-USDT | 0 | 5 hours ago |
1.589E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717977735 | SXP/BTC | https://www.huobi.com/en-us/exchange/sxp_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/sxp_btc | 0 | 5 hours ago |
1.05E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692174316 | SXP/BTC | https://poloniex.com/exchange#BTC_SXP | BTC | 20 | https://poloniex.com/exchange#BTC_SXP | 0 | 10 months ago |
0.7346 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717977724 | SXP/USD | https://cex.io/sxp-usd | USD | 21 | https://cex.io/sxp-usd | 0 | 5 hours ago |
0.0001565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717977722 | SXP/ETH | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 22 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 5 hours ago |
0.31686 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717977721 | SXP/USD | https://hitbtc.com/SXP-to-USD | USD | 23 | https://hitbtc.com/SXP-to-USD | 0 | 5 hours ago |
4.55E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717994412 | SXP/BTC | https://hitbtc.com/SXP-to-BTC | BTC | 24 | https://hitbtc.com/SXP-to-BTC | 0 | 7 minutes ago |
2.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717977722 | SXP/USDT | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | USDT | 25 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
26 | 0.24001 | 0.49459 | 206.070580392 | 0.21001 | 0.7346 | 7222.16159221 | CX |
52 | 0.38905 | 0.34555 | 88.8189178769 | 0.17 | 0.7346 | 19305.5128276 | CX |
156 | 2.01297715 | -1.27837715 | -63.506788937 | 0.03679 | 4.54013816 | 354551.599702 | CX |
260 | 1.4761259 | -0.7415259 | -50.234597198 | 0.0001483 | 5.86960001 | 2220735.69029 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717977000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717890600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717804200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717717800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717631400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1717545000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717458600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717372200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717285800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717199400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717113000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717026600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716940200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716853800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1716767400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716681000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716594600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716508200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716421800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716335400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716249000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1716162600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716076200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715989800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715903400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715817000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715730600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715644200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1715557800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715471400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715385000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715298600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715212200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715125800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715039400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1714953000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714866600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714780200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714693800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714607400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714521000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714434600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1714348200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714261800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714175400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714089000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714002600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713916200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713829800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1713743400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713657000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713570600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713484200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713397800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713311400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713225000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1713138600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713052200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712965800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712879400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712793000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712706600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712620200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1712533800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712447400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712361000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712274600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712188200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712101800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712015400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1711929000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711842600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711756200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711669800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711583400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711497000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711410600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1711324200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711237800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711151400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711065000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1710978600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1710892200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1710805800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1710719400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1710633000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1710546600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1710460200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1710287400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1710201000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1710114600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1710028200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions