PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Supe Token | SUPEUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0914 | -20.03% | 0.365 | 0.3618 | 0.362 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.438 | 0.4406 | 0.353 | 0.4564 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:40:22 | 1.00 | 0.365 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 66,716.92 | 171,879.60 | SUPE | |||
SUPEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2022 | 0.4564 | -0.0358 | -7.27% | 0.4781 | 0.619 | 0.411 | 224,969.00 |
| Jun 28 2022 | 0.4922 | 0.0287 | 6.19% | 0.470 | 0.7202 | 0.4006 | 216,247.00 |
| Jun 27 2022 | 0.4635 | -0.1122 | -19.49% | 0.4464 | 0.5592 | 0.3828 | 269,787.00 |
| Jun 26 2022 | 0.5757 | -0.6438 | -52.79% | 1.17 | 1.25 | 0.4966 | 293,330.00 |
| Jun 25 2022 | 1.22 | 0.680 | 124.13% | 0.6498 | 1.35 | 0.5501 | 327,712.00 |
| Jun 24 2022 | 0.5441 | 0.2975 | 120.64% | 0.2321 | 0.8263 | 0.1718 | 491,272.00 |
| Jun 23 2022 | 0.2466 | 0.1486 | 151.63% | 0.0938 | 0.325 | 0.0778 | 556,766.00 |
| Jun 22 2022 | 0.098 | -0.0153 | -13.50% | 0.1145 | 0.1236 | 0.0926 | 213,517.00 |
| Jun 21 2022 | 0.1133 | -0.0124 | -9.86% | 0.1271 | 0.1495 | 0.110 | 210,477.00 |
| Jun 20 2022 | 0.1257 | -0.0315 | -20.04% | 0.1572 | 0.1588 | 0.100 | 224,922.00 |
| Jun 19 2022 | 0.1572 | 0.0052 | 3.42% | 0.1521 | 0.1888 | 0.138 | 61,837.00 |
| Jun 18 2022 | 0.152 | -0.0287 | -15.88% | 0.1798 | 0.2016 | 0.1339 | 96,373.00 |
| Jun 17 2022 | 0.1807 | -0.0399 | -18.09% | 0.2205 | 0.2245 | 0.1717 | 127,431.00 |
| Jun 16 2022 | 0.2206 | -0.0484 | -17.99% | 0.2731 | 0.319 | 0.2198 | 93,612.00 |
| Jun 15 2022 | 0.269 | -0.0558 | -17.18% | 0.3262 | 0.3262 | 0.2223 | 116,470.00 |
| Jun 14 2022 | 0.3248 | -0.0176 | -5.14% | 0.3463 | 0.4317 | 0.2829 | 107,353.00 |
| Jun 13 2022 | 0.3424 | -0.178 | -34.20% | 0.5112 | 0.5184 | 0.3064 | 107,165.00 |
| Jun 12 2022 | 0.5204 | -0.1605 | -23.57% | 0.672 | 0.6956 | 0.461 | 74,338.00 |
| Jun 11 2022 | 0.6809 | -0.2072 | -23.33% | 0.888 | 0.9071 | 0.6418 | 23,870.00 |
| Jun 10 2022 | 0.8881 | -0.1882 | -17.49% | 1.08 | 1.22 | 0.8414 | 28,266.00 |
| Jun 09 2022 | 1.08 | -0.220 | -16.79% | 1.29 | 1.43 | 1.05 | 43,110.00 |
| Jun 08 2022 | 1.29 | -0.160 | -11.06% | 1.45 | 1.53 | 1.28 | 28,569.00 |
| Jun 07 2022 | 1.45 | -0.290 | -16.53% | 1.74 | 1.80 | 1.27 | 29,473.00 |
| Jun 06 2022 | 1.74 | -0.170 | -8.70% | 1.91 | 1.95 | 1.71 | 14,604.00 |
| Jun 05 2022 | 1.91 | -0.070 | -3.45% | 1.95 | 2.08 | 1.80 | 17,647.00 |
| Jun 04 2022 | 1.98 | 0.080 | 4.00% | 1.89 | 2.40 | 1.77 | 26,716.00 |
| Jun 03 2022 | 1.90 | -0.110 | -5.44% | 2.01 | 2.01 | 1.77 | 18,465.00 |
| Jun 02 2022 | 2.01 | -0.130 | -5.89% | 2.14 | 2.15 | 1.95 | 15,455.00 |
| Jun 01 2022 | 2.14 | -0.360 | -14.43% | 2.52 | 2.55 | 2.06 | 18,268.00 |
| May 31 2022 | 2.50 | 0.00 | -0.16% | 2.44 | 2.79 | 2.31 | 18,081.00 |
| May 30 2022 | 2.50 | 0.170 | 7.46% | 2.22 | 2.75 | 2.15 | 27,575.00 |
| May 29 2022 | 2.33 | -0.320 | -12.21% | 2.62 | 2.68 | 2.05 | 20,102.00 |
| May 28 2022 | 2.65 | -0.480 | -15.38% | 3.21 | 3.30 | 2.52 | 31,497.00 |
