SUPEUSDT

Supe Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Supe Token SUPEUSDT Gate.io 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.0914 -20.03% 0.365 0.3618 0.362
Open High Low Prev. Close 52 Week Range
0.438 0.4406 0.353 0.4564 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 16:40:22 1.00 0.365 UST
Price x Volume Volume Base Symbol Related Pairs
66,716.92 171,879.60 SUPE

SUPEUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SUPEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 0.4564 -0.0358 -7.27% 0.4781 0.619 0.411 224,969.00
Jun 28 2022 0.4922 0.0287 6.19% 0.470 0.7202 0.4006 216,247.00
Jun 27 2022 0.4635 -0.1122 -19.49% 0.4464 0.5592 0.3828 269,787.00
Jun 26 2022 0.5757 -0.6438 -52.79% 1.17 1.25 0.4966 293,330.00
Jun 25 2022 1.22 0.680 124.13% 0.6498 1.35 0.5501 327,712.00
Jun 24 2022 0.5441 0.2975 120.64% 0.2321 0.8263 0.1718 491,272.00
Jun 23 2022 0.2466 0.1486 151.63% 0.0938 0.325 0.0778 556,766.00
Jun 22 2022 0.098 -0.0153 -13.50% 0.1145 0.1236 0.0926 213,517.00
Jun 21 2022 0.1133 -0.0124 -9.86% 0.1271 0.1495 0.110 210,477.00
Jun 20 2022 0.1257 -0.0315 -20.04% 0.1572 0.1588 0.100 224,922.00
Jun 19 2022 0.1572 0.0052 3.42% 0.1521 0.1888 0.138 61,837.00
Jun 18 2022 0.152 -0.0287 -15.88% 0.1798 0.2016 0.1339 96,373.00
Jun 17 2022 0.1807 -0.0399 -18.09% 0.2205 0.2245 0.1717 127,431.00
Jun 16 2022 0.2206 -0.0484 -17.99% 0.2731 0.319 0.2198 93,612.00
Jun 15 2022 0.269 -0.0558 -17.18% 0.3262 0.3262 0.2223 116,470.00
Jun 14 2022 0.3248 -0.0176 -5.14% 0.3463 0.4317 0.2829 107,353.00
Jun 13 2022 0.3424 -0.178 -34.20% 0.5112 0.5184 0.3064 107,165.00
Jun 12 2022 0.5204 -0.1605 -23.57% 0.672 0.6956 0.461 74,338.00
Jun 11 2022 0.6809 -0.2072 -23.33% 0.888 0.9071 0.6418 23,870.00
Jun 10 2022 0.8881 -0.1882 -17.49% 1.08 1.22 0.8414 28,266.00
Jun 09 2022 1.08 -0.220 -16.79% 1.29 1.43 1.05 43,110.00
Jun 08 2022 1.29 -0.160 -11.06% 1.45 1.53 1.28 28,569.00
Jun 07 2022 1.45 -0.290 -16.53% 1.74 1.80 1.27 29,473.00
Jun 06 2022 1.74 -0.170 -8.70% 1.91 1.95 1.71 14,604.00
Jun 05 2022 1.91 -0.070 -3.45% 1.95 2.08 1.80 17,647.00
Jun 04 2022 1.98 0.080 4.00% 1.89 2.40 1.77 26,716.00
Jun 03 2022 1.90 -0.110 -5.44% 2.01 2.01 1.77 18,465.00
Jun 02 2022 2.01 -0.130 -5.89% 2.14 2.15 1.95 15,455.00
Jun 01 2022 2.14 -0.360 -14.43% 2.52 2.55 2.06 18,268.00
May 31 2022 2.50 0.00 -0.16% 2.44 2.79 2.31 18,081.00
May 30 2022 2.50 0.170 7.46% 2.22 2.75 2.15 27,575.00
May 29 2022 2.33 -0.320 -12.21% 2.62 2.68 2.05 20,102.00
May 28 2022 2.65 -0.480 -15.38% 3.21 3.30 2.52 31,497.00
See More Historical Prices ยป
Your Recent History
GATE
SUPEUSDT
Supe Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 20:42:11