Lido Staked SOLSTSOL

$ 127.50

-1.51

(

-1.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 1100

Solana

Token

Not Mineable

Wallet

Bid

$ 1.81

Exchange

Ask

$ 124.79

Last Trade Time

06:52:26

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 160.92

Fully Diluted Market Cap

$ 237,093,407

Genesis Date

Days Range 126.79-129.30

52 Weeks Range 20.02-1,758.27

Circulating Supply 3,900,412 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04932	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726963330	STSOL/ETH	https://gate.io/trade/STSOL_ETH	ETH	1	https://gate.io/trade/STSOL_ETH	0	12 hours ago
160.83	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726963330	STSOL/USDT	https://gate.io/trade/STSOL_USDT	USDT	2	https://gate.io/trade/STSOL_USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	213.8429796	-86.3433816	-40.3770008076	86.1264579	1758.2741019	14.65557486	CX
52	22.6146488	104.8849492	463.792076223	20.0159652	1758.2741019	123.31401643	CX
156	92.2867704	35.2128276	38.1558780824	2.437071	1758.2741019	178.20492827	CX
260	92.2867704	35.2128276	38.1558780824	2.437071	1758.2741019	178.20492827	CX

stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726962600	53.1117444	0	0.00	0	0	0
1726876200	53.1117444	0	0.00	0	0	0
1726789800	53.1117444	0	0.00	0	0	0
1726703400	53.1117444	0	0.00	0	0	0
1726617000	53.1117444	0	0.00	0	0	0
1726530600	53.1117444	0	0.00	0	0	0
1726444200	53.1117444	0	0.00	0	0	0
1726357800	53.1117444	0	0.00	0	0	0
1726271400	53.1117444	0	0.00	0	0	0
1726185000	53.1117444	0	0.00	0	0	0
1726098600	53.1117444	0	0.00	0	0	0
1726012200	53.1117444	0	0.00	0	0	0
1725925800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1725839400	53.1117444	0	0.00	0	0	0
1725753000	53.1117444	0	0.00	0	0	0
1725666600	53.1117444	0	0.00	0	0	0
1725580200	53.1117444	0	0.00	0	0	0
1725493800	53.1117444	0	0.00	0	0	0
1725407400	53.1117444	0	0.00	0	0	0
1725321000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1725234600	53.1117444	0	0.00	0	0	0
1725148200	53.1117444	0	0.00	0	0	0
1725061800	53.1117444	0	0.00	0	0	0
1724975400	53.1117444	0	0.00	0	0	0
1724889000	53.1117444	0	0.00	0	0	0
1724802600	53.1117444	0	0.00	0	0	0
1724716200	53.1117444	0	0.00	0	0	0
1724629800	53.1117444	0	0.00	0	0	0
1724543400	53.1117444	0	0.00	0	0	0
1724457000	53.1117444	0	0.00	0	0	0
1724370600	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1724284200	53.1117444	0	0.00	0	0	0
1724197800	53.1117444	0	0.00	0	0	0
1724111400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1724025000	53.1117444	0	0.00	0	0	0
1723938600	53.1117444	0	0.00	0	0	0
1723852200	53.1117444	0	0.00	0	0	0
1723765800	53.1117444	0	0.00	0	0	0
1723679400	53.1117444	0	0.00	0	0	0
1723593000	53.1117444	0	0.00	0	0	0
1723506600	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1723420200	53.1117444	0	0.00	0	0	0
1723333800	53.1117444	0	0.00	0	0	0
1723247400	53.1117444	0	0.00	0	0	0
1723161000	53.1117444	0	0.00	0	0	0
1723074600	53.1117444	0	0.00	0	0	0
1722988200	53.1117444	0	0.00	0	0	0
1722901800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1722815400	53.1117444	0	0.00	0	0	0
1722729000	53.1117444	0	0.00	0	0	0
1722642600	53.1117444	0	0.00	0	0	0
1722556200	53.1117444	0	0.00	0	0	0
1722469800	53.1117444	0	0.00	0	0	0
1722383400	53.1117444	0	0.00	0	0	0
1722297000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1722210600	53.1117444	0	0.00	0	0	0
1722124200	53.1117444	0	0.00	0	0	0
1722037800	53.1117444	0	0.00	0	0	0
1721951400	53.1117444	0	0.00	0	0	0
1721865000	53.1117444	0	0.00	0	0	0
1721778600	53.1117444	0	0.00	0	0	0
1721692200	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1721605800	53.1117444	0	0.00	0	0	0
1721519400	53.1117444	0	0.00	0	0	0
1721433000	53.1117444	0	0.00	0	0	0
1721346600	53.1117444	0	0.00	0	0	0
1721260200	53.1117444	0	0.00	0	0	0
1721173800	53.1117444	0	0.00	0	0	0
1721087400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1721001000	53.1117444	0	0.00	0	0	0
1720914600	53.1117444	0	0.00	0	0	0
1720828200	53.1117444	0	0.00	0	0	0
1720741800	53.1117444	0	0.00	0	0	0
1720655400	53.1117444	0	0.00	0	0	0
1720569000	53.1117444	0	0.00	0	0	0
1720482600	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1720396200	53.1117444	0	0.00	0	0	0
1720309800	53.1117444	0	0.00	0	0	0
1720223400	53.1117444	0	0.00	0	0	0
1720137000	53.1117444	0	0.00	0	0	0
1720050600	53.1117444	0	0.00	0	0	0
1719964200	53.1117444	0	0.00	0	0	0
1719877800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1719791400	53.1117444	0	0.00	0	0	0
1719705000	53.1117444	0	0.00	0	0	0
1719618600	53.1117444	0	0.00	0	0	0
1719532200	53.1117444	0	0.00	0	0	0
1719445800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1719359400	53.1117444	0	0.00	0	0	0
1719273000	53.1117444	0	0.00	0	0	0
1719186600	53.1117444	0	0.00	0	0	0
1719100200	53.1117444	-88.85	-62.59	0	0	0