We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 3012.8 | -62.5 | -2.03 | 3056.4 | 3116.3 | 3012.8 | 1 |
| 1715039880 | 3075.3 | -45.1 | -1.45 | 3139.2 | 3197.1 | 3056.5 | 2 |
| 1714953480 | 3120.4 | 11.5 | 0.37 | 3090.6 | 3141.2 | 3065.1 | 0 |
| 1714867080 | 3108.9 | 4.3 | 0.14 | 3104 | 3147 | 3097.7 | 1 |
| 1714780680 | 3104.6 | 137.7 | 4.64 | 2966.7 | 3104.6 | 2941.6 | 1 |
| 1714694280 | 2966.9 | 5.7 | 0.19 | 2961 | 2974.8 | 2905 | 0 |
| 1714607880 | 2961.2 | -33.3 | -1.11 | 2986.1 | 2986.6 | 2815.6 | 12 |
| 1714521480 | 2994.5 | -223.5 | -6.95 | 3212.3 | 3229.1 | 2915.3 | 4 |
| 1714435080 | 3218 | -56 | -1.71 | 3268.6 | 3268.6 | 3107 | 4 |
| 1714348680 | 3274 | 29.1 | 0.90 | 3246.9 | 3346.8 | 3242.6 | 7 |
| 1714262280 | 3244.9 | 108.1 | 3.45 | 3126.8 | 3247.1 | 3077.1 | 0 |
| 1714175880 | 3136.8 | -31.3 | -0.99 | 3142.1 | 3143.4 | 3099.2 | 1 |
| 1714089480 | 3168.1 | 41.5 | 1.33 | 3138.3 | 3168.1 | 3068 | 2 |
| 1714003080 | 3126.6 | -82 | -2.56 | 3208.6 | 3269.5 | 3122.6 | 1 |
| 1713916680 | 3208.6 | 8 | 0.25 | 3194.1 | 3238.3 | 3136.9 | 1 |
| 1713830280 | 3200.6 | 55.9 | 1.78 | 3131.7 | 3211 | 3126.5 | 1 |
| 1713743880 | 3144.7 | 9.1 | 0.29 | 3149.4 | 3177.2 | 3122.1 | 2 |
| 1713657480 | 3135.6 | 94.9 | 3.12 | 3032.9 | 3157.7 | 3017.6 | 1 |
| 1713571080 | 3040.7 | -20.8 | -0.68 | 3056.2 | 3108.3 | 2874.5 | 6 |
| 1713484680 | 3061.5 | 64.9 | 2.17 | 2973.7 | 3084.9 | 2939.3 | 6 |
| 1713398280 | 2996.6 | -74 | -2.41 | 3058.9 | 3104.4 | 2905.5 | 3 |
| 1713311880 | 3070.6 | -33.8 | -1.09 | 3058.9 | 3097.9 | 2982.2 | 6 |
| 1713225480 | 3104.4 | -43.1 | -1.37 | 3099.6 | 3243.6 | 3040.7 | 4 |
| 1713139080 | 3147.5 | 127.3 | 4.21 | 2984.9 | 3147.5 | 2891.3 | 10 |
| 1713052680 | 3020.2 | -177.9 | -5.56 | 3219 | 3259.5 | 2798.5 | 16 |
| 1712966280 | 3198.1 | -282.7 | -8.12 | 3491.4 | 3516.5 | 3070.1 | 14 |
| 1712879880 | 3480.8 | -48.9 | -1.39 | 3526.5 | 3592.5 | 3480.8 | 2 |
| 1712793480 | 3529.7 | 51.9 | 1.49 | 3508.5 | 3535.5 | 3415.5 | 11 |
| 1712707080 | 3477.8 | -225.8 | -6.10 | 3676.5 | 3714 | 3477.8 | 0 |
| 1712620680 | 3703.6 | 282.1 | 8.24 | 3427.5 | 3703.6 | 3405 | 3 |
| 1712534280 | 3421.5 | 30 | 0.88 | 3336 | 3427.5 | 3336 | 3 |
| 1712447880 | 3391.5 | 72 | 2.17 | 3324 | 3391.5 | 3310.1 | 1 |
| 1712361480 | 3319.5 | 4.4 | 0.13 | 3306.1 | 3334.5 | 3208.8 | 2 |
| 1712275080 | 3315.1 | 14.5 | 0.44 | 3314.3 | 3376.2 | 3274.5 | 2 |
| 1712188680 | 3300.6 | 33.6 | 1.03 | 3261 | 3345.1 | 3188.7 | 2 |
| 1712102280 | 3267 | -183 | -5.30 | 3450 | 3450 | 3200.8 | 7 |
| 1712015880 | 3450 | -135.9 | -3.79 | 3583.5 | 3583.5 | 3414 | 3 |
| 1711929480 | 3585.9 | 102.9 | 2.95 | 3498 | 3603 | 3484.9 | 8 |
| 1711843080 | 3483 | -21.9 | -0.62 | 3501 | 3537 | 3474 | 2 |
| 1711756680 | 3504.9 | -53.1 | -1.49 | 3561.6 | 3580.3 | 3462.2 | 9 |
| 1711670280 | 3558 | 103.7 | 3.00 | 3457.5 | 3575.2 | 3420 | 10 |
| 1711583880 | 3454.3 | -129.2 | -3.61 | 3531.1 | 3630 | 3418.5 | 6 |
| 1711497480 | 3583.5 | 12.2 | 0.34 | 3574.6 | 3644.6 | 3502.1 | 17 |
| 1711411080 | 3571.3 | 143.8 | 4.20 | 3443.3 | 3627.4 | 3382.6 | 10 |
| 1711324680 | 3427.5 | 79.7 | 2.38 | 3316.6 | 3433.4 | 3284.8 | 11 |
| 1711238280 | 3347.8 | 75.9 | 2.32 | 3321.1 | 3409.7 | 3250.9 | 13 |
| 1711151880 | 3271.9 | -209.6 | -6.02 | 3481.3 | 3528.8 | 3239.7 | 15 |
| 1711065480 | 3481.5 | -8.2 | -0.23 | 3484.3 | 3557.1 | 3392.1 | 21 |
| 1710979080 | 3489.7 | 335.2 | 10.63 | 3149 | 3499.7 | 3062.1 | 40 |
| 1710892680 | 3154.5 | -376.1 | -10.65 | 3514.1 | 3539.1 | 3146 | 60 |
| 1710806280 | 3530.6 | -101.3 | -2.79 | 3640.3 | 3640.3 | 3445.4 | 7 |
| 1710719880 | 3631.9 | 102.2 | 2.90 | 3529.1 | 3671.1 | 3414.6 | 17 |
| 1710633480 | 3529.7 | -207.3 | -5.55 | 3732.1 | 3764.1 | 3491.3 | 9 |
| 1710547080 | 3737 | -115.2 | -2.99 | 3850.2 | 3900.1 | 3567.1 | 18 |
| 1710460680 | 3852.2 | -82.1 | -2.09 | 3929.4 | 3956.8 | 3715.2 | 13 |
| 1710374280 | 3934.3 | -12.3 | -0.31 | 3944.7 | 4037.7 | 3919.8 | 13 |
| 1710287880 | 3946.6 | -80 | -1.99 | 4033.8 | 4042.6 | 3808.7 | 10 |
| 1710201480 | 4026.6 | 185.3 | 4.82 | 3842.9 | 4049.6 | 3737.8 | 11 |
| 1710115080 | 3841.3 | -25.7 | -0.66 | 3867 | 3931.5 | 3783.3 | 9 |
| 1710028680 | 3867 | -2 | -0.05 | 3870.6 | 3920.6 | 3795.3 | 12 |
| 1709942280 | 3869 | 22.7 | 0.59 | 3847.9 | 3968.3 | 3808.9 | 10 |
| 1709855880 | 3846.3 | 41.8 | 1.10 | 3804.5 | 3914.1 | 3734 | 10 |
| 1709769480 | 3804.5 | 266.7 | 7.54 | 3538.2 | 3868.9 | 3486.5 | 12 |
| 1709683080 | 3537.8 | -51.9 | -1.45 | 3590.3 | 3794.8 | 3317.7 | 14 |
| 1709596680 | 3589.7 | 137.8 | 3.99 | 3452.6 | 3615.4 | 3423.6 | 13 |
| 1709510280 | 3451.9 | 67.4 | 1.99 | 3387.9 | 3456.9 | 3363.1 | 7 |
| 1709423880 | 3384.5 | -41 | -1.20 | 3427.8 | 3436.1 | 3374.7 | 8 |
| 1709337480 | 3425.5 | 77.3 | 2.31 | 3332.3 | 3445.2 | 3332.3 | 7 |
| 1709251080 | 3348.2 | -18.9 | -0.56 | 3369.1 | 3513.3 | 3293.1 | 7 |
| 1709164680 | 3367.1 | 126.6 | 3.91 | 3239.6 | 3443.2 | 3200.4 | 9 |
| 1709078280 | 3240.5 | 80.9 | 2.56 | 3161.4 | 3277.4 | 3158 | 7 |
| 1708991880 | 3159.6 | 52.2 | 1.68 | 3112.3 | 3191.2 | 3034.9 | 12 |
| 1708905480 | 3107.4 | 134.9 | 4.54 | 2974.2 | 3120.2 | 2967.6 | 10 |
| 1708819080 | 2972.5 | 60.5 | 2.08 | 2920.4 | 2980 | 2896.7 | 7 |
| 1708732680 | 2912 | -74.2 | -2.48 | 2985.2 | 3255 | 2792.8 | 8 |
| 1708646280 | 2986.2 | 39.8 | 1.35 | 2965.8 | 3042 | 2902.9 | 6 |
| 1708559880 | 2946.4 | -53.6 | -1.79 | 3006.8 | 3017.5 | 2863.9 | 6 |
| 1708473480 | 3000 | 56.7 | 1.93 | 2946.4 | 3024.9 | 2882.4 | 17 |
| 1708387080 | 2943.3 | 88.8 | 3.11 | 2875.5 | 3122.3 | 2851.3 | 17 |
| 1708300680 | 2854.5 | 98 | 3.56 | 2761.4 | 2899.3 | 2752.1 | 7 |
| 1708214280 | 2756.5 | -35.1 | -1.26 | 2808.1 | 2841.9 | 2687.2 | 8 |
| 1708127880 | 2791.6 | -22.3 | -0.79 | 2813.9 | 2850.7 | 2634 | 8 |
| 1708041480 | 2813.9 | 70.4 | 2.57 | 2755.7 | 2976.3 | 2592.6 | 7 |
| 1707955080 | 2743.5 | 132.3 | 5.07 | 2630.4 | 2755.7 | 2611.6 | 7 |
| 1707868680 | 2611.2 | -31.2 | -1.18 | 2642.6 | 2696.3 | 2528.3 | 8 |
| 1707782280 | 2642.4 | 128.4 | 5.11 | 2499.7 | 2882.3 | 2427.1 | 10 |
| 1707695880 | 2514 | 12.2 | 0.49 | 2505.5 | 2740.1 | 2482 | 9 |
| 1707609480 | 2501.8 | 15.8 | 0.64 | 2490.9 | 2569.4 | 2328.5 | 11 |
| 1707523080 | 2486 | 51.3 | 2.11 | 2455 | 2788.7 | 2416.3 | 11 |
| 1707436680 | 2434.7 | 0.8 | 0.03 | 2426.9 | 2632 | 2383.4 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
