We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 3.05E-6 | -1.2E-7 | -3.79 | 3.16E-6 | 3.19E-6 | 3.02E-6 | 889863 |
| 1716249480 | 3.17E-6 | -7.6E-7 | -19.34 | 3.93E-6 | 4.02E-6 | 3.15E-6 | 602589 |
| 1716163080 | 3.93E-6 | -2.0E-8 | -0.51 | 3.84E-6 | 4.23E-6 | 3.81E-6 | 667253 |
| 1716076680 | 3.95E-6 | 2.2E-7 | 5.90 | 3.73E-6 | 4.08E-6 | 3.63E-6 | 626228 |
| 1715990280 | 3.73E-6 | -1.6E-7 | -4.11 | 3.9E-6 | 3.91E-6 | 3.53E-6 | 756734 |
| 1715903880 | 3.89E-6 | -7.0E-8 | -1.77 | 3.95E-6 | 3.99E-6 | 3.79E-6 | 767676 |
| 1715817480 | 3.96E-6 | -5.5E-7 | -12.20 | 4.54E-6 | 4.54E-6 | 3.95E-6 | 618494 |
| 1715731080 | 4.51E-6 | 1.2E-7 | 2.73 | 4.4E-6 | 4.72E-6 | 4.36E-6 | 324135 |
| 1715644680 | 4.39E-6 | -9.0E-8 | -2.01 | 4.49E-6 | 4.64E-6 | 4.32E-6 | 373555 |
| 1715558280 | 4.48E-6 | 6.0E-8 | 1.36 | 4.43E-6 | 4.51E-6 | 4.32E-6 | 610804 |
| 1715471880 | 4.42E-6 | 2.7E-7 | 6.51 | 4.15E-6 | 4.54E-6 | 4.13E-6 | 303842 |
| 1715385480 | 4.15E-6 | 4.0E-8 | 0.97 | 4.09E-6 | 4.32E-6 | 4.08E-6 | 480145 |
| 1715299080 | 4.11E-6 | 7.0E-8 | 1.73 | 4.02E-6 | 4.29E-6 | 3.97E-6 | 654311 |
| 1715212680 | 4.04E-6 | 0 | 0.00 | 4.06E-6 | 4.07E-6 | 3.93E-6 | 823853 |
| 1715126280 | 4.04E-6 | 3.8E-7 | 10.38 | 3.65E-6 | 4.05E-6 | 3.61E-6 | 537927 |
| 1715039880 | 3.66E-6 | -6.0E-8 | -1.61 | 3.72E-6 | 3.74E-6 | 3.5E-6 | 209765 |
| 1714953480 | 3.72E-6 | -1.5E-7 | -3.88 | 3.87E-6 | 3.91E-6 | 3.7E-6 | 152325 |
| 1714867080 | 3.87E-6 | 8.0E-8 | 2.11 | 3.79E-6 | 3.89E-6 | 3.75E-6 | 368678 |
| 1714780680 | 3.79E-6 | 0 | 0.00 | 3.95E-6 | 3.98E-6 | 3.68E-6 | 410726 |
| 1714694280 | 3.79E-6 | 1.7E-7 | 4.70 | 3.72E-6 | 3.97E-6 | 3.64E-6 | 98581 |
| 1714607880 | 3.62E-6 | 8.0E-8 | 2.26 | 3.56E-6 | 4.04E-6 | 3.53E-6 | 130162 |
| 1714521480 | 3.54E-6 | 8.0E-8 | 2.31 | 3.5E-6 | 3.69E-6 | 3.41E-6 | 437414 |
| 1714435080 | 3.46E-6 | 7.0E-8 | 2.06 | 3.39E-6 | 3.59E-6 | 3.36E-6 | 867382 |
| 1714348680 | 3.39E-6 | -5.0E-8 | -1.45 | 3.43E-6 | 3.44E-6 | 3.32E-6 | 787954 |
| 1714262280 | 3.44E-6 | -3.0E-8 | -0.86 | 3.47E-6 | 3.57E-6 | 3.39E-6 | 340227 |
| 1714175880 | 3.47E-6 | -9.0E-8 | -2.53 | 3.56E-6 | 3.73E-6 | 3.44E-6 | 789452 |
| 1714089480 | 3.56E-6 | -5.0E-8 | -1.39 | 3.61E-6 | 3.66E-6 | 3.49E-6 | 691702 |
| 1714003080 | 3.61E-6 | -4.2E-7 | -10.42 | 4.02E-6 | 4.04E-6 | 3.45E-6 | 475873 |
| 1713916680 | 4.03E-6 | 7.3E-7 | 22.12 | 3.33E-6 | 4.03E-6 | 3.31E-6 | 601736 |
| 1713830280 | 3.3E-6 | -1.6E-7 | -4.62 | 3.45E-6 | 3.47E-6 | 3.28E-6 | 713178 |
| 1713743880 | 3.46E-6 | 4.0E-8 | 1.17 | 3.42E-6 | 3.7E-6 | 3.39E-6 | 606320 |
| 1713657480 | 3.42E-6 | -1.0E-7 | -2.84 | 3.53E-6 | 3.58E-6 | 3.4E-6 | 938124 |
| 1713571080 | 3.52E-6 | 3.0E-8 | 0.86 | 3.51E-6 | 3.7E-6 | 3.38E-6 | 194080 |
| 1713484680 | 3.49E-6 | -1.1E-7 | -3.06 | 3.45E-6 | 3.64E-6 | 3.35E-6 | 191904 |
| 1713398280 | 3.6E-6 | 3.0E-8 | 0.84 | 3.56E-6 | 3.65E-6 | 3.46E-6 | 623589 |
| 1713311880 | 3.57E-6 | -1.0E-8 | -0.28 | 3.56E-6 | 3.87E-6 | 3.5E-6 | 416778 |
| 1713225480 | 3.58E-6 | -2.0E-8 | -0.56 | 3.5E-6 | 3.72E-6 | 3.28E-6 | 248122 |
| 1713139080 | 3.6E-6 | 1.0E-7 | 2.86 | 3.33E-6 | 3.66E-6 | 3.14E-6 | 465944 |
| 1713052680 | 3.5E-6 | 3.7E-7 | 11.82 | 4.84E-6 | 4.84E-6 | 3.21E-6 | 113164 |
| 1712966280 | 3.13E-6 | -3.0E-8 | -0.95 | 3.36E-6 | 3.39E-6 | 2.94E-6 | 170811 |
| 1712879880 | 3.16E-6 | 1.4E-7 | 4.64 | 3.04E-6 | 3.48E-6 | 2.8E-6 | 301559 |
| 1712793480 | 3.02E-6 | -1.7E-7 | -5.33 | 3.18E-6 | 3.24E-6 | 2.98E-6 | 641819 |
| 1712707080 | 3.19E-6 | 5.0E-8 | 1.59 | 3.15E-6 | 3.26E-6 | 3.02E-6 | 114887 |
| 1712620680 | 3.14E-6 | -5.8E-7 | -15.59 | 3.73E-6 | 3.75E-6 | 2.98E-6 | 438729 |
| 1712534280 | 3.72E-6 | -6.0E-8 | -1.59 | 3.79E-6 | 3.84E-6 | 3.7E-6 | 433794 |
| 1712447880 | 3.78E-6 | -2.8E-7 | -6.90 | 4.06E-6 | 4.13E-6 | 3.78E-6 | 61817 |
| 1712361480 | 4.06E-6 | -1.0E-6 | -18.42 | 6.39E-6 | 6.56E-6 | 4.04E-6 | 224309 |
| 1712275080 | 5.43E-6 | 3.0E-6 | 104.53 | 3.04E-6 | 6.21E-6 | 2.9E-6 | 260165 |
| 1712188680 | 2.87E-6 | -2.0E-7 | -6.51 | 3.06E-6 | 3.12E-6 | 2.77E-6 | 75924 |
| 1712102280 | 3.07E-6 | 2.5E-7 | 8.87 | 2.82E-6 | 3.09E-6 | 2.79E-6 | 575216 |
| 1712015880 | 2.82E-6 | -1.4E-7 | -4.73 | 3.14E-6 | 3.21E-6 | 2.68E-6 | 460414 |
| 1711929480 | 2.96E-6 | 1.4E-7 | 4.96 | 2.82E-6 | 3.0E-6 | 2.66E-6 | 286606 |
| 1711843080 | 2.82E-6 | -1.2E-7 | -4.08 | 2.94E-6 | 2.94E-6 | 2.81E-6 | 852977 |
| 1711756680 | 2.94E-6 | 6.0E-8 | 2.08 | 2.87E-6 | 2.96E-6 | 2.75E-6 | 836782 |
| 1711670280 | 2.88E-6 | -1.0E-8 | -0.35 | 2.89E-6 | 2.97E-6 | 2.69E-6 | 1232824 |
| 1711583880 | 2.89E-6 | 5.0E-8 | 1.76 | 2.84E-6 | 2.98E-6 | 2.73E-6 | 1284296 |
| 1711497480 | 2.84E-6 | -1.1E-7 | -3.73 | 2.95E-6 | 2.98E-6 | 2.83E-6 | 1151492 |
| 1711411080 | 2.95E-6 | 4.0E-8 | 1.37 | 2.9E-6 | 3.2E-6 | 2.84E-6 | 1263355 |
| 1711324680 | 2.91E-6 | -2.1E-7 | -6.73 | 3.13E-6 | 3.18E-6 | 2.9E-6 | 1206851 |
| 1711238280 | 3.12E-6 | -1.0E-7 | -3.11 | 3.22E-6 | 3.26E-6 | 3.1E-6 | 1281201 |
| 1711151880 | 3.22E-6 | 3.3E-7 | 11.42 | 2.89E-6 | 3.27E-6 | 2.87E-6 | 1284540 |
| 1711065480 | 2.89E-6 | -1.2E-7 | -3.99 | 3.01E-6 | 3.03E-6 | 2.87E-6 | 1368099 |
| 1710979080 | 3.01E-6 | -5.4E-7 | -15.21 | 3.56E-6 | 3.57E-6 | 2.86E-6 | 1329639 |
| 1710892680 | 3.55E-6 | -7.0E-8 | -1.93 | 3.55E-6 | 3.59E-6 | 3.31E-6 | 1151124 |
| 1710806280 | 3.62E-6 | -5.5E-7 | -13.19 | 4.17E-6 | 4.36E-6 | 3.41E-6 | 1049262 |
| 1710719880 | 4.17E-6 | 0 | 0.00 | 4.16E-6 | 4.27E-6 | 3.96E-6 | 1066951 |
| 1710633480 | 4.17E-6 | -2.0E-6 | -35.15 | 5.48E-6 | 5.69E-6 | 4.11E-6 | 1000059 |
| 1710547080 | 5.69E-6 | 2.0E-6 | 58.48 | 3.42E-6 | 5.89E-6 | 3.42E-6 | 1023404 |
| 1710460680 | 3.42E-6 | 1.6E-7 | 4.91 | 3.25E-6 | 3.5E-6 | 3.24E-6 | 1231809 |
| 1710374280 | 3.26E-6 | -6.0E-8 | -1.81 | 3.32E-6 | 3.35E-6 | 3.19E-6 | 1103927 |
| 1710287880 | 3.32E-6 | 6.0E-8 | 1.84 | 3.25E-6 | 3.36E-6 | 3.21E-6 | 1038183 |
| 1710201480 | 3.26E-6 | -1.0E-7 | -2.98 | 3.34E-6 | 3.39E-6 | 3.2E-6 | 1108778 |
| 1710115080 | 3.36E-6 | 0 | 0.00 | 3.34E-6 | 3.66E-6 | 3.28E-6 | 1199705 |
| 1710028680 | 3.36E-6 | 2.3E-7 | 7.35 | 3.12E-6 | 3.36E-6 | 3.05E-6 | 1202459 |
| 1709942280 | 3.13E-6 | -8.0E-8 | -2.49 | 3.2E-6 | 3.2E-6 | 2.97E-6 | 1234814 |
| 1709855880 | 3.21E-6 | 7.0E-8 | 2.23 | 3.14E-6 | 3.39E-6 | 3.08E-6 | 1132706 |
| 1709769480 | 3.14E-6 | -2.1E-7 | -6.27 | 3.31E-6 | 3.34E-6 | 3.03E-6 | 1270977 |
| 1709683080 | 3.35E-6 | 1.4E-7 | 4.36 | 3.21E-6 | 3.59E-6 | 3.13E-6 | 1310280 |
| 1709596680 | 3.21E-6 | -4.8E-7 | -13.01 | 3.68E-6 | 3.75E-6 | 3.14E-6 | 1199188 |
| 1709510280 | 3.69E-6 | -5.1E-7 | -12.14 | 4.2E-6 | 4.21E-6 | 3.63E-6 | 1104091 |
| 1709423880 | 4.2E-6 | 1.2E-7 | 2.94 | 4.08E-6 | 4.42E-6 | 4.0E-6 | 1076307 |
| 1709337480 | 4.08E-6 | 2.6E-7 | 6.81 | 3.83E-6 | 4.24E-6 | 3.68E-6 | 1164205 |
| 1709251080 | 3.82E-6 | -1.1E-7 | -2.80 | 3.91E-6 | 3.96E-6 | 3.66E-6 | 1144884 |
| 1709164680 | 3.93E-6 | -1.1E-7 | -2.72 | 4.04E-6 | 4.47E-6 | 3.92E-6 | 1216742 |
| 1709078280 | 4.04E-6 | -5.6E-7 | -12.17 | 4.55E-6 | 4.55E-6 | 3.84E-6 | 1119018 |
| 1708991880 | 4.6E-6 | 9.6E-7 | 26.37 | 3.64E-6 | 8.73E-6 | 3.61E-6 | 1205567 |
| 1708905480 | 3.64E-6 | -6.0E-8 | -1.62 | 3.7E-6 | 3.75E-6 | 3.57E-6 | 1274318 |
| 1708819080 | 3.7E-6 | 1.4E-7 | 3.93 | 3.56E-6 | 3.76E-6 | 3.55E-6 | 1377998 |
| 1708732680 | 3.56E-6 | 0 | 0.00 | 3.58E-6 | 3.68E-6 | 3.54E-6 | 1213845 |
| 1708646280 | 3.56E-6 | -1.8E-7 | -4.81 | 3.74E-6 | 3.78E-6 | 3.53E-6 | 1045397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
