Sonar WatchSONAR

$ 0.010057

-0.00006

(

-0.59%

)

Official Links

Website

Source Code

Discord

Info

Rank 3043

Solana

Token

Not Mineable

Wallet

Bid

$ 0.009986

Exchange

GATE

Ask

$ 0.010201

Last Trade Time

03:41:37

Volume (24h)

$ 20,226

Last Trade Size

2,002.02

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010104

Fully Diluted Market Cap

$ 1,005,736

Genesis Date

Days Range 0.010011-0.010228

52 Weeks Range 0.003267-0.027208

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010156	Gate.io	168358.997239	/cdn/crypto/logos/exchanges/GATE.png	$ 1,712.01	1718077426	SONAR/USDT	https://gate.io/trade/SONAR_USDT	USDT	1	https://gate.io/trade/SONAR_USDT	51.7724879332	26 minutes ago
2.81E-6	Gate.io	156831.087225	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.437324	1718077427	SONAR/ETH	https://gate.io/trade/SONAR_ETH	ETH	2	https://gate.io/trade/SONAR_ETH	48.2275120668	26 minutes ago
0.011367	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718064134	SONAR/USDT	https://exchange.latoken.com/exchange/SONAR-USDT	USDT	3	https://exchange.latoken.com/exchange/SONAR-USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01122351	-0.00116615	-10.3902433374	0.01001456	0.0154732	470148.55167	CX
4	0.01293618	-0.00287882	-22.2540193473	0.01001456	0.0154732	627348.141557	CX
12	0.01273704	-0.00267968	-21.0384830384	0.00929632	0.02078089	684593.804437	CX
26	0.00611968	0.00393768	64.344540891	0.00561951	0.02720781	1027811.71575	CX
52	0.0056404	0.00441696	78.3093397631	0.0032665	0.02720781	1455732.49544	CX
156	1.0566607	-1.04660334	-99.0481939945	0.0032665	1.06993368	1229759.85283	CX
260	1.0566607	-1.04660334	-99.0481939945	0.0032665	1.06993368	1229759.85283	CX

Track all your Solana DeFi assets simply by providing your public key.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718063400	0.01011923	-0.000289	-2.78	0.01118738	0.0112016	0.01001456	621778
1717977000	0.01040871	-0.000787	-7.03	0.01118738	0.0112016	0.0103432	682228
1717890600	0.01119531	1.2E-5	0.11	0.01117832	0.01177067	0.0110656	428971
1717804200	0.01118318	-0.00018	-1.58	0.01135758	0.01167068	0.01067038	191650
1717717800	0.01136312	-0.000159	-1.38	0.01152059	0.01243763	0.0108423	436882
1717631400	0.01152252	7.0E-6	0.06	0.01149672	0.0154732	0.01137331	638267
1717545000	0.01151574	0.00034397	3.08	0.01122351	0.01171472	0.01095756	291260
1717458600	0.01117177	-9.2E-5	-0.82	0.01125078	0.011453	0.01117094	797761
1717372200	0.01126401	-0.000252	-2.19	0.01151577	0.01199532	0.01117798	669688
1717285800	0.0115158	-7.5E-5	-0.65	0.01147858	0.01153852	0.01136217	887736
1717199400	0.01159077	0.00012719	1.11	0.01149672	0.01191737	0.01113242	756479
1717113000	0.01146358	-0.000359	-3.04	0.01186494	0.01210266	0.01119438	791261
1717026600	0.01182272	-0.000518	-4.20	0.01228889	0.01242266	0.0112643	475053
1716940200	0.01234029	-0.000471	-3.68	0.01278161	0.01281756	0.01078532	618983
1716853800	0.01281135	0.00038062	3.06	0.01168814	0.01289256	0.01150112	515867
1716767400	0.01243073	0.00017677	1.44	0.01226289	0.01268406	0.01214202	786367
1716681000	0.01225396	0.00080483	7.03	0.01142727	0.0122639	0.01115998	818454
1716594600	0.01144913	-0.000202	-1.73	0.01168814	0.01174158	0.01112225	764559
1716508200	0.01165079	-0.000137	-1.16	0.01177284	0.01215873	0.0110313	512887
1716421800	0.01178748	0.00025895	2.25	0.0115577	0.01190407	0.01136375	750035
1716335400	0.01152853	-7.5E-5	-0.65	0.01162844	0.0118471	0.01137991	869026
1716249000	0.01160388	-0.000455	-3.77	0.01301468	0.01303493	0.01147372	500022
1716162600	0.01205889	-0.000282	-2.29	0.0123349	0.01266791	0.01177144	667253
1716076200	0.01234074	0.00081885	7.11	0.01152887	0.01266396	0.01148799	626228
1715989800	0.01152189	7.3E-5	0.64	0.01144519	0.01174421	0.01068742	756734
1715903400	0.01144893	-0.00058	-4.82	0.01202529	0.01204105	0.01128301	767676
1715817000	0.0120285	-0.000972	-7.48	0.01301468	0.01303493	0.01189852	618494
1715730600	0.01300016	5.6E-5	0.43	0.01293618	0.01362418	0.01269648	324135
1715644200	0.01294435	-0.00018	-1.37	0.01287541	0.01351853	0.01183356	308321
1715557800	0.01312478	0.00026475	2.06	0.01287541	0.01318981	0.01265884	610804
1715471400	0.01286003	0.00078158	6.47	0.01209206	0.01312107	0.01206898	303842
1715385000	0.01207845	-0.000395	-3.17	0.01245247	0.01291613	0.0119854	480145
1715298600	0.01247319	0.000463	3.86	0.0120196	0.01277734	0.01191984	654311
1715212200	0.01201019	-0.000183	-1.50	0.01217005	0.01224339	0.01178799	823853
1715125800	0.01219344	0.00096226	8.57	0.01123027	0.01246079	0.01093364	537927
1715039400	0.01123118	-0.000433	-3.71	0.01132971	0.01207273	0.00987366	1235244
1714953000	0.0116645	-0.000335	-2.79	0.01205903	0.0120934	0.0115949	152325
1714866600	0.01199994	7.5E-5	0.63	0.01175529	0.01215529	0.01169069	351118
1714780200	0.01192446	0.00020586	1.76	0.01132971	0.01207273	0.01128923	407780
1714693800	0.0117186	0.00093292	8.65	0.01077337	0.01171919	0.01048323	97955
1714607400	0.01078568	8.9E-5	0.83	0.01065986	0.01136316	0.01020876	130162
1714521000	0.01069671	-0.000428	-3.85	0.01110151	0.01124112	0.01029976	437414
1714434600	0.01112504	8.8E-5	0.80	0.01068512	0.01130625	0.00985972	1948144
1714348200	0.01103722	-0.000122	-1.09	0.01119228	0.01134554	0.01096515	761896
1714261800	0.0111594	0.00030382	2.80	0.01086675	0.01143456	0.01065353	320463
1714175400	0.01085558	-0.000384	-3.42	0.01123258	0.01140564	0.01079485	789452
1714089000	0.01123991	-0.00014	-1.23	0.01133388	0.01142167	0.01095475	691702
1714002600	0.01137968	-0.001593	-12.28	0.01298623	0.01322601	0.01126359	455105
1713916200	0.01297293	0.0024093	22.81	0.01055924	0.01297639	0.01055924	601736
1713829800	0.01056363	-0.000328	-3.01	0.01068512	0.01105833	0.0099807	1644076
1713743400	0.01089131	0.00011277	1.05	0.0107719	0.01127953	0.01074196	606320
1713657000	0.01077854	-8.3E-5	-0.76	0.01075374	0.0109855	0.01066469	916918
1713570600	0.01086199	0.00015841	1.48	0.01068512	0.01154355	0.01029662	170345
1713484200	0.01070358	-3.4E-5	-0.32	0.01076205	0.01085427	0.01016618	191904
1713397800	0.01073732	-0.000277	-2.51	0.01100631	0.01106428	0.01043658	623589
1713311400	0.01101423	-9.0E-5	-0.81	0.01108679	0.01179052	0.01069855	416778
1713225000	0.01110408	-0.000276	-2.43	0.01133247	0.01165952	0.01011378	1324074
1713138600	0.01138057	0.00078121	7.37	0.01052807	0.01141707	0.00944385	465944
1713052200	0.01059936	0.00044749	4.41	0.01010514	0.01563078	0.00989967	113164
1712965800	0.01015187	-0.000931	-8.40	0.01107181	0.01173678	0.00989547	170811
1712879400	0.01108294	0.0003919	3.67	0.01067868	0.01211074	0.01003014	301559
1712793000	0.01069104	-0.000503	-4.49	0.01118238	0.01138109	0.01035784	641819
1712706600	0.01119437	-0.000368	-3.18	0.01161203	0.01173289	0.01097624	114887
1712620200	0.01156281	-0.001325	-10.28	0.01808494	0.01891302	0.01058417	1400090
1712533800	0.01288793	0.00017742	1.40	0.01268091	0.01297035	0.01264999	414138
1712447400	0.01271051	-0.00079	-5.85	0.01345447	0.01386569	0.01270049	61817
1712361000	0.013501	-0.002006	-12.94	0.01808494	0.01891302	0.01345167	224309
1712274600	0.01550722	0.00598405	62.84	0.00948575	0.02078089	0.00939597	258635
1712188200	0.00952317	-0.000539	-5.36	0.01008992	0.01027171	0.00929632	75924
1712101800	0.01006263	0.00015098	1.52	0.0098877	0.01023967	0.00929983	575216
1712015400	0.00991165	-0.00087	-8.07	0.01078822	0.01125996	0.00951533	1529318
1711929000	0.0107818	0.0008893	8.99	0.0098932	0.01087947	0.00962017	286606
1711842600	0.0098925	-0.000409	-3.97	0.01032342	0.01035159	0.00980729	852977
1711756200	0.01030126	3.6E-5	0.35	0.0102591	0.01035779	0.009761	825007
1711669800	0.01026495	0.00016738	1.66	0.01011552	0.01043587	0.00972757	1232824
1711583400	0.01009757	-8.8E-5	-0.86	0.01018798	0.01040877	0.00993409	1284296
1711497000	0.01018557	-0.000378	-3.58	0.01056858	0.01076915	0.01013189	1151492
1711410600	0.01056383	0.00050714	5.04	0.0105564	0.01093353	0.00975375	2344117
1711324200	0.01005669	-0.000409	-3.91	0.01044045	0.01059845	0.00993537	1206851
1711237800	0.01046566	-0.000216	-2.02	0.01071954	0.01098815	0.0103404	1281201
1711151400	0.01068173	0.00058867	5.83	0.01010309	0.01070945	0.01001445	1284540
1711065000	0.01009306	-0.000494	-4.67	0.0105564	0.01071175	0.01005361	1368099
1710978600	0.0105871	-0.000678	-6.02	0.0112159	0.01138797	0.00966983	1329639
1710892200	0.01126478	-0.001494	-11.71	0.01273704	0.01279959	0.01113715	1151124
1710805800	0.01275905	-0.002285	-15.19	0.0132797	0.01525482	0.01196058	2328179
1710719400	0.01504426	0.00036586	2.49	0.01480024	0.01529207	0.01427566	1042202
1710633000	0.0146784	-0.00661	-31.05	0.02131934	0.02144242	0.01434687	1000059
1710546600	0.02128805	0.00800317	60.24	0.0132797	0.02145323	0.01279228	2577156
1710460200	0.01328488	0.00026337	2.02	0.01304759	0.01357708	0.01254513	1231809
1710373800	0.01302151	-0.00017	-1.29	0.01320324	0.013444	0.0126712	1082918
1710287400	0.01319185	-7.6E-5	-0.57	0.0132797	0.01334119	0.01271562	1038183
1710201000	0.01326758	0.00021288	1.63	0.01200585	0.01348793	0.01186773	1693310
1710114600	0.0130547	-0.000108	-0.82	0.01314062	0.01335863	0.0127087	1199705
1710028200	0.01316313	0.00097792	8.03	0.01218252	0.01316616	0.01196149	1202459