Solice Historical Data - SLCUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Solice (Gate.io:SLCUSDT)
Solice (Gate.io:SLCUSDT) Historical

Solice (SLCUSDT)

0.002567

0.000055

( 2.19% )

Updated: 02:04:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715990280	0.002512	5.0E-5	2.03	0.0024646	0.002519	0.002448	5430778
1715903880	0.0024616	-6.3E-5	-2.50	0.0025268	0.0026271	0.0024573	5432010
1715817480	0.0025242	6.5E-5	2.64	0.0024405	0.0031136	0.0023688	5733115
1715731080	0.0024591	-8.5E-5	-3.34	0.0025438	0.0025906	0.0024587	5177950
1715644680	0.0025443	-9.3E-5	-3.53	0.0026368	0.0026477	0.0025001	5438352
1715558280	0.0026377	1.7E-5	0.65	0.0026176	0.0026651	0.0026038	5234562
1715471880	0.0026212	1.8E-5	0.69	0.0026065	0.0026452	0.0025833	4146854
1715385480	0.0026036	-2.9E-5	-1.10	0.0026263	0.002758	0.0025216	5106245
1715299080	0.0026325	4.7E-5	1.82	0.0025967	0.0027094	0.0025886	5095752
1715212680	0.0025851	-4.6E-5	-1.75	0.0026208	0.0027842	0.0025527	5476632
1715126280	0.0026309	2.4E-5	0.92	0.0026152	0.002784	0.002553	5546391
1715039880	0.0026072	-4.3E-5	-1.62	0.0026518	0.0027751	0.0025529	5150669
1714953480	0.0026505	8.3E-5	3.23	0.0025677	0.0026792	0.0025625	5383112
1714867080	0.0025671	9.5E-5	3.84	0.0024717	0.002758	0.0024108	5531620
1714780680	0.0024721	-5.5E-5	-2.18	0.002527	0.0027571	0.0023646	6011469
1714694280	0.0025267	-7.0E-6	-0.28	0.0025359	0.0025929	0.0024012	5218588
1714607880	0.0025335	0.0001305	5.43	0.0024008	0.002758	0.0023861	4985376
1714521480	0.002403	-0.000172	-6.68	0.0025782	0.0025821	0.0023054	6211971
1714435080	0.0025751	-6.6E-5	-2.50	0.0026444	0.0027064	0.0024603	5794592
1714348680	0.0026408	-2.6E-5	-0.98	0.002668	0.0027152	0.002601	5208126
1714262280	0.0026665	-7.2E-5	-2.63	0.0027416	0.0027475	0.0026511	5192703
1714175880	0.0027385	-2.2E-5	-0.80	0.0027596	0.0027767	0.0026869	5153502
1714089480	0.0027601	2.6E-5	0.95	0.0027301	0.0030053	0.0026708	5330028
1714003080	0.0027337	-4.7E-5	-1.69	0.0027785	0.0029676	0.00271	5352313
1713916680	0.0027804	0	0.00	0.0027785	0.0029972	0.0027376	5046521
1713830280	0.0027804	3.8E-5	1.39	0.0027452	0.002861	0.0027115	5009596
1713743880	0.0027428	2.3E-5	0.85	0.0027164	0.0028592	0.0025647	5516838
1713657480	0.0027201	0.0001825	7.19	0.0025379	0.0027739	0.0025327	5595517
1713571080	0.0025376	-0.000116	-4.37	0.002655	0.0031471	0.0022189	5674980
1713484680	0.002654	-6.9E-5	-2.53	0.002716	0.0027428	0.0026	5599362
1713398280	0.0027233	-6.0E-5	-2.16	0.0027826	0.0030657	0.0026823	5614569
1713311880	0.0027833	9.4E-5	3.50	0.0026811	0.0028626	0.002632	6717202
1713225480	0.0026889	-0.000301	-10.07	0.0029834	0.003143	0.002632	7230083
1713139080	0.00299	2.4E-5	0.81	0.002986	0.0031444	0.0029081	5270698
1713052680	0.002966	-0.000496	-14.33	0.0034629	0.0035066	0.0028	10944595
1712966280	0.0034616	-0.000386	-10.03	0.0038106	0.0038769	0.0034002	5015058
1712879880	0.0038477	2.0E-5	0.52	0.0038329	0.0039998	0.0037282	3690578
1712793480	0.0038281	3.0E-6	0.08	0.0038256	0.0038883	0.0037118	3857751
1712707080	0.003825	-0.000104	-2.65	0.0039291	0.004	0.0037011	4114750
1712620680	0.003929	-0.000452	-10.32	0.0043968	0.0044439	0.0035063	4391053
1712534280	0.0043815	0.0002066	4.95	0.0041722	0.0047177	0.0041355	3994850
1712447880	0.0041749	0.0001436	3.56	0.0040353	0.0044097	0.0040279	3981203
1712361480	0.0040313	4.0E-6	0.10	0.0040235	0.0042492	0.0040137	3092782
1712275080	0.0040278	-0.000201	-4.75	0.0041593	0.0047177	0.003808	5344157
1712188680	0.0042284	-0.000127	-2.92	0.0043552	0.0052476	0.00408	4277584
1712102280	0.0043551	-0.000437	-9.12	0.0047979	0.0049178	0.004086	4536810
1712015880	0.0047916	-0.000257	-5.09	0.0050799	0.005115	0.0046274	3811718
1711929480	0.0050487	-0.000233	-4.41	0.0052836	0.0055091	0.0049255	4748295
1711843080	0.0052821	0.0003744	7.63	0.0049153	0.0054285	0.0049	3937043
1711756680	0.0049077	-0.000129	-2.56	0.0050416	0.0051455	0.0049001	3465558
1711670280	0.0050368	-0.000195	-3.73	0.00522	0.0052482	0.0049014	5492795
1711583880	0.0052321	-0.000114	-2.13	0.005346	0.0055774	0.0052	5041721
1711497480	0.0053461	-0.000234	-4.19	0.0055876	0.0059584	0.00518	6601456
1711411080	0.0055803	0.0011999	27.39	0.0043936	0.0061	0.0043657	7835857
1711324680	0.0043804	0.0001517	3.59	0.0042428	0.0048045	0.0041513	6056703
1711238280	0.0042287	0.0004713	12.54	0.0037539	0.0045988	0.0036614	7109010
1711151880	0.0037574	-0.000267	-6.64	0.0040013	0.0040674	0.0036611	6376213
1711065480	0.0040241	-0.000314	-7.24	0.004329	0.0044542	0.0039889	5725021
1710979080	0.0043385	-0.000117	-2.63	0.0044559	0.0046239	0.0041029	7498237
1710892680	0.0044558	-0.000281	-5.93	0.0047613	0.0048011	0.004307	6695865
1710806280	0.0047373	-0.000137	-2.81	0.0048754	0.005678	0.0046243	8765065
1710719880	0.0048746	-3.0E-6	-0.06	0.0048848	0.0050934	0.0047848	5396195
1710633480	0.0048774	-0.00014	-2.79	0.0050171	0.0068162	0.0047	9417139
1710547080	0.0050176	-0.000951	-15.93	0.0059544	0.0059734	0.0047	8421179
1710460680	0.0059688	-0.000179	-2.91	0.0061489	0.006412	0.005832	5198755
1710374280	0.0061481	-0.000185	-2.92	0.0064805	0.0069581	0.0060189	5938481
1710287880	0.0063333	9.2E-5	1.47	0.0062777	0.00745	0.0055	7646555
1710201480	0.0062411	0.0014464	30.17	0.004798	0.0063198	0.0045487	10495769
1710115080	0.0047947	-0.000506	-9.55	0.005292	0.0054407	0.0046095	6591048
1710028680	0.0053008	0.0003633	7.36	0.0048893	0.0054507	0.0042642	10174900
1709942280	0.0049375	-0.000473	-8.74	0.0054112	0.00555	0.0049055	7050239
1709855880	0.005411	0.0010339	23.62	0.0043829	0.0055499	0.0042908	9609558
1709769480	0.0043771	-1.2E-5	-0.27	0.0044067	0.0045635	0.0042	6866388
1709683080	0.0043894	0.0005126	13.22	0.0038481	0.0052	0.0036525	11022501
1709596680	0.0038768	0.0003233	9.10	0.0035424	0.00405	0.0032795	8499430
1709510280	0.0035535	2.9E-5	0.82	0.0035288	0.003676	0.0034444	7274428
1709423880	0.0035249	0.0003882	12.38	0.0031317	0.0042999	0.0030885	8716111
1709337480	0.0031367	-8.0E-6	-0.25	0.0031505	0.0031591	0.0029001	5985351
1709251080	0.0031451	1.9E-5	0.61	0.0031238	0.003171	0.0030256	6195964
1709164680	0.0031256	0.000298	10.54	0.0028279	0.003132	0.0027	8443058
1709078280	0.0028276	6.0E-6	0.21	0.0028251	0.0028996	0.0025984	8646317
1708991880	0.0028218	2.8E-5	1.00	0.002801	0.0030236	0.0027005	8444953
1708905480	0.0027938	-5.8E-5	-2.03	0.0028567	0.0029	0.0027177	7949443
1708819080	0.0028515	0.0001552	5.76	0.0027019	0.0028839	0.0026661	6590766
1708732680	0.0026963	-0.000188	-6.52	0.0028869	0.0031008	0.0026019	9403353
1708646280	0.0028846	-8.0E-6	-0.28	0.002905	0.0030108	0.0025045	7362054
1708559880	0.0028927	6.4E-5	2.26	0.002831	0.003131	0.0028219	5419863
1708473480	0.0028286	4.4E-5	1.58	0.0027861	0.0028355	0.0026	8845294
1708387080	0.0027849	-7.6E-5	-2.66	0.002863	0.0030143	0.0027427	8395463
1708300680	0.0028609	4.7E-5	1.67	0.0027918	0.0030144	0.0026844	8093540
1708214280	0.0028135	-0.000143	-4.84	0.0029522	0.0030118	0.0026	8278014

Kubota Pharmaceutical (GM)

BigBang Core Token

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Venerable Us Large Cap S...

World Quantum Growth Acq...

Eib Tf 1,125% Gn25 Gbp

Chimera Investment Corp.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions