PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ravencoin | RVNUSDT | Gate.io | 292,109,972 | KAWPOW |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00061 | 2.43% | 0.02573 | 0.02568 | 0.02574 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02537 | 0.026 | 0.0244 | 0.02512 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:39:39 | 19,477.92 | 0.02573 | UST |
RVNUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RVNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 0.02512 | 0.00014 | 0.56% | 0.02511 | 0.0272 | 0.02468 | 3,155,479.00 |
| Jun 26 2022 | 0.02498 | -0.00077 | -2.99% | 0.02557 | 0.02664 | 0.02498 | 1,946,043.00 |
| Jun 25 2022 | 0.02575 | 0.00147 | 6.05% | 0.02419 | 0.02682 | 0.0233 | 3,050,124.00 |
| Jun 24 2022 | 0.02428 | 0.00078 | 3.32% | 0.02339 | 0.02457 | 0.02322 | 1,100,137.00 |
| Jun 23 2022 | 0.0235 | 0.00219 | 10.28% | 0.02128 | 0.0238 | 0.02128 | 1,412,053.00 |
| Jun 22 2022 | 0.02131 | -0.00014 | -0.65% | 0.02142 | 0.022 | 0.0204 | 898,640.00 |
| Jun 21 2022 | 0.02145 | 0.00023 | 1.08% | 0.02123 | 0.0227 | 0.02081 | 766,960.00 |
| Jun 20 2022 | 0.02122 | 0.00073 | 3.56% | 0.02078 | 0.02182 | 0.01988 | 877,562.00 |
| Jun 19 2022 | 0.02049 | 0.0011 | 5.67% | 0.0193 | 0.02105 | 0.0185 | 2,127,870.00 |
| Jun 18 2022 | 0.01939 | -0.00156 | -7.45% | 0.0205 | 0.02115 | 0.01784 | 2,373,633.00 |
| Jun 17 2022 | 0.02095 | 0.00149 | 7.66% | 0.0193 | 0.02107 | 0.01925 | 1,769,408.00 |
| Jun 16 2022 | 0.01946 | -0.00179 | -8.42% | 0.0214 | 0.02455 | 0.01942 | 5,572,982.00 |
| Jun 15 2022 | 0.02125 | 0.00188 | 9.71% | 0.01939 | 0.02125 | 0.01725 | 3,634,317.00 |
| Jun 14 2022 | 0.01937 | -0.00051 | -2.57% | 0.02012 | 0.0202 | 0.01784 | 3,018,712.00 |
| Jun 13 2022 | 0.01988 | -0.00257 | -11.45% | 0.02234 | 0.02268 | 0.01912 | 1,936,954.00 |
| Jun 12 2022 | 0.02245 | -0.00116 | -4.91% | 0.02377 | 0.02428 | 0.02146 | 1,024,437.00 |
| Jun 11 2022 | 0.02361 | -0.00164 | -6.50% | 0.02519 | 0.02618 | 0.02315 | 1,065,751.00 |
| Jun 10 2022 | 0.02525 | -0.00161 | -5.99% | 0.02699 | 0.02724 | 0.025 | 691,296.00 |
| Jun 09 2022 | 0.02686 | -0.00055 | -2.01% | 0.02748 | 0.02793 | 0.02665 | 1,244,714.00 |
| Jun 08 2022 | 0.02741 | -0.00059 | -2.11% | 0.02768 | 0.02837 | 0.0268 | 1,360,342.00 |
| Jun 07 2022 | 0.028 | -0.00034 | -1.20% | 0.0286 | 0.02861 | 0.02593 | 2,002,929.00 |
| Jun 06 2022 | 0.02834 | 0.00122 | 4.50% | 0.02719 | 0.02893 | 0.02718 | 1,892,283.00 |
| Jun 05 2022 | 0.02712 | -0.00013 | -0.48% | 0.0274 | 0.02763 | 0.02684 | 964,761.00 |
| Jun 04 2022 | 0.02725 | -0.00006 | -0.22% | 0.02729 | 0.02751 | 0.02637 | 709,563.00 |
| Jun 03 2022 | 0.02731 | -0.00081 | -2.88% | 0.02806 | 0.02821 | 0.02653 | 1,083,669.00 |
| Jun 02 2022 | 0.02812 | 0.00128 | 4.77% | 0.02667 | 0.02824 | 0.02626 | 2,505,679.00 |
| Jun 01 2022 | 0.02684 | -0.00289 | -9.72% | 0.02973 | 0.03007 | 0.02601 | 1,654,261.00 |
| May 31 2022 | 0.02973 | -0.00055 | -1.82% | 0.03021 | 0.03065 | 0.02873 | 1,555,334.00 |
| May 30 2022 | 0.03028 | 0.00243 | 8.73% | 0.0279 | 0.03035 | 0.02752 | 1,590,800.00 |
| May 29 2022 | 0.02785 | 0.00085 | 3.15% | 0.02678 | 0.02809 | 0.02604 | 1,465,164.00 |
| May 28 2022 | 0.027 | 0.00121 | 4.69% | 0.02601 | 0.02704 | 0.02573 | 811,569.00 |
