Ravencoin Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNUSDT	Gate.io	897,613,319	KAWPOW

	Change	% Change	Current Price	Bid	Offer
	-0.00277	-3.14%	0.08534	0.08532	0.08549

Open	High	Low	Prev. Close	52 Week Range
0.08804	0.08868	0.08278	0.08811	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:42:57	618.19	0.08534	UST

Price x Volume	Volume	Base Symbol	Related Pairs
121,204.44	1,419,515.53	RVN			RVNBTC

RVNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RVNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 18 2022	0.08811	-0.00169	-1.88%	0.08975	0.08984	0.08578	1,640,836.00
Jan 17 2022	0.0898	-0.00624	-6.50%	0.0961	0.09614	0.08827	2,163,768.00
Jan 16 2022	0.09604	-0.00217	-2.21%	0.09833	0.09894	0.09511	1,315,647.00
Jan 15 2022	0.09821	-0.00351	-3.45%	0.10211	0.10285	0.09765	1,770,539.00
Jan 14 2022	0.10172	0.00616	6.45%	0.09509	0.10375	0.09261	2,496,102.00
Jan 13 2022	0.09556	-0.00753	-7.30%	0.10306	0.10339	0.09484	2,750,657.00
Jan 12 2022	0.10309	0.00933	9.95%	0.09438	0.10586	0.09354	4,208,251.00
Jan 11 2022	0.09376	0.00278	3.06%	0.09082	0.09538	0.08945	3,365,435.00
Jan 10 2022	0.09098	-0.00722	-7.35%	0.09806	0.10059	0.08509	4,503,889.00
Jan 09 2022	0.0982	0.00138	1.43%	0.0957	0.10268	0.09474	3,919,258.00
Jan 08 2022	0.09682	-0.01201	-11.04%	0.1088	0.11161	0.0935	3,860,186.00
Jan 07 2022	0.10883	-0.01543	-12.42%	0.12355	0.12383	0.10718	4,669,644.00
Jan 06 2022	0.12426	0.00597	5.05%	0.12383	0.13005	0.11197	5,110,370.00
Jan 05 2022	0.11829	-0.01714	-12.66%	0.13071	0.13826	0.11288	8,384,616.00
Jan 04 2022	0.13543	0.0283	26.42%	0.11067	0.13916	0.10877	9,360,662.00
Jan 03 2022	0.10713	0.00546	5.37%	0.10153	0.10889	0.09917	2,750,368.00
Jan 02 2022	0.10167	-0.00555	-5.18%	0.10693	0.10693	0.10153	1,182,039.00
Jan 01 2022	0.10722	0.00853	8.64%	0.09892	0.10782	0.09891	1,965,145.00
Dec 31 2021	0.09869	0.00423	4.48%	0.095	0.10628	0.09331	2,924,652.00
Dec 30 2021	0.09446	0.00303	3.31%	0.09317	0.09863	0.08989	3,236,483.00
Dec 29 2021	0.09143	-0.00423	-4.42%	0.09556	0.09918	0.0896	3,444,355.00
Dec 28 2021	0.09566	-0.01598	-14.31%	0.11247	0.11325	0.09448	4,864,228.00
Dec 27 2021	0.11164	0.01371	14.00%	0.09817	0.11734	0.09732	3,260,602.00
Dec 26 2021	0.09793	0.00132	1.37%	0.09659	0.09834	0.09369	1,115,004.00
Dec 25 2021	0.09661	-0.00023	-0.24%	0.09606	0.09757	0.09454	614,177.00
Dec 24 2021	0.09684	0.00226	2.39%	0.09469	0.09987	0.0943	1,965,618.00
Dec 23 2021	0.09458	0.00672	7.65%	0.08863	0.09876	0.0868	2,599,852.00
Dec 22 2021	0.08786	0.0033	3.90%	0.08448	0.08972	0.084	2,001,202.00
Dec 21 2021	0.08456	0.00274	3.35%	0.08178	0.0861	0.08062	1,844,040.00
Dec 20 2021	0.08182	0.00048	0.59%	0.08056	0.08285	0.07622	1,942,505.00
Dec 19 2021	0.08134	-0.0006	-0.73%	0.08206	0.08371	0.08022	1,485,468.00
Dec 18 2021	0.08194	0.00017	0.21%	0.08134	0.08318	0.07897	1,957,743.00

See More Historical Prices »

RVNUSDT

RVNUSDT Historical Summary

RVNUSDT 1 Month Historical Prices

RVNUSDT Historical - 1 Day

RVNUSDT Historical - 1 Year