Rocket Pool Historical Data - RPLUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Rocket Pool (Gate.io:RPLUSDT)
Rocket Pool (Gate.io:RPLUSDT) Historical

Rocket Pool (RPLUSDT)

18.67

-0.819

( -4.20% )

Updated: 15:39:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716076680	19.49	0	0.00	19.376	19.836	19.272	2142
1715990280	19.49	-0.16	-0.81	19.71	19.939	19.04	3891
1715903880	19.65	-1.09	-5.26	20.76	21.07	19.34	2633
1715817480	20.74	1.52	7.91	19.25	20.95	19.1	2451
1715731080	19.22	-0.67	-3.37	19.84	19.85	19	1329
1715644680	19.89	0.02	0.10	19.9	20.45	19.13	2565
1715558280	19.87	0.49	2.53	19.44	20.1	19.33	1076
1715471880	19.38	0.36	1.89	19.02	20.01	18.91	1394
1715385480	19.02	-1.08	-5.37	20.08	20.32	18.61	2464
1715299080	20.1	-0.04	-0.20	20.13	20.57	19.6	2670
1715212680	20.14	-0.15	-0.74	20.24	21.84	20	3060
1715126280	20.29	-0.14	-0.69	20.39	20.91	20.19	2305
1715039880	20.43	-0.45	-2.16	20.91	21.53	20.35	1052
1714953480	20.88	0.12	0.58	20.75	21.84	20.16	2985
1714867080	20.76	-1.07	-4.90	21.72	22.08	20.4	4773
1714780680	21.83	2.14	10.87	19.7	22	19.62	4641
1714694280	19.69	0.41	2.13	19.2	19.97	18.59	1359
1714607880	19.28	-0.09	-0.46	19.4	19.47	17.59	3987
1714521480	19.37	-2.26	-10.45	21.52	21.74	18.94	3959
1714435080	21.63	0.05	0.23	21.66	21.81	20.82	1354
1714348680	21.58	-0.49	-2.22	21.97	22.62	21.57	969
1714262280	22.07	0.9	4.25	21.16	22.18	20.46	1648
1714175880	21.17	-0.67	-3.07	21.77	21.77	20.76	1168
1714089480	21.84	-0.6	-2.67	22.16	22.54	21.39	2394
1714003080	22.44	-1.55	-6.46	23.88	24.6	22.1	2075
1713916680	23.99	0.56	2.39	23.43	24.13	23.29	1197
1713830280	23.43	0.23	0.99	23.25	23.96	23.07	2080
1713743880	23.2	0.02	0.09	22.96	23.36	22.61	1483
1713657480	23.18	1.76	8.22	21.34	23.44	21.12	3269
1713571080	21.42	0.91	4.44	20.49	22.04	19.14	3581
1713484680	20.51	0.92	4.70	19.56	20.67	19.35	1625
1713398280	19.59	-1.22	-5.86	20.71	20.85	19.14	2398
1713311880	20.81	0.49	2.41	20.36	21.22	19.32	1966
1713225480	20.32	-1.32	-6.10	21.44	22.22	19.8	5156
1713139080	21.64	1.94	9.85	19.41	21.68	18.49	5219
1713052680	19.7	-2.63	-11.78	22.23	22.84	18.21	5983
1712966280	22.33	-4.46	-16.65	26.81	27.26	21	3972
1712879880	26.79	-1.27	-4.53	28.09	28.66	26.42	2591
1712793480	28.06	-0.14	-0.50	28.21	28.41	26.77	1820
1712707080	28.2	-2.76	-8.91	30.93	31.14	27.88	2778
1712620680	30.96	2.05	7.09	29.22	31.87	28.65	4036
1712534280	28.91	1.35	4.90	27.46	29.07	27.46	1513
1712447880	27.56	0.18	0.66	27.36	27.71	27.01	839
1712361480	27.38	0.14	0.51	27.26	27.85	26.1	2644
1712275080	27.24	-0.56	-2.01	27.75	28.37	26.97	2470
1712188680	27.8	0.2	0.72	27.63	28.54	26.75	1650
1712102280	27.6	-4.06	-12.82	31.64	31.72	27.45	3316
1712015880	31.66	1.46	4.83	30.28	32.82	28.41	5582
1711929480	30.2	1.36	4.72	28.89	30.93	28.74	2329
1711843080	28.84	-1.28	-4.25	30.23	30.27	28.8	1291
1711756680	30.12	-2.05	-6.37	32.28	32.38	30.06	6460
1711670280	32.17	0.6	1.90	31.68	32.75	31.38	2487
1711583880	31.57	-0.44	-1.37	31.92	32.71	31.12	2168
1711497480	32.01	-0.8	-2.44	32.7	33.4	31.11	3087
1711411080	32.81	1.11	3.50	31.71	33.28	31.45	3688
1711324680	31.7	0.87	2.82	30.62	31.81	30.23	2992
1711238280	30.83	0.38	1.25	30.91	31.74	30.44	3545
1711151880	30.45	-1.76	-5.46	32.05	32.34	29.88	7657
1711065480	32.21	3.17	10.92	28.99	32.8	28.35	7328
1710979080	29.04	2.32	8.68	26.81	29.33	25.68	7522
1710892680	26.72	-2.9	-9.79	29.62	30.49	26.04	8091
1710806280	29.62	0.31	1.06	29.28	30.09	27.6	6189
1710719880	29.31	0.16	0.55	29.08	30.17	27.74	6208
1710633480	29.15	-2.61	-8.22	31.85	32.69	28.55	7046
1710547080	31.76	-3.78	-10.64	35.67	35.92	30.55	7957
1710460680	35.54	-2.64	-6.91	38.02	38.04	34.18	5367
1710374280	38.18	1.32	3.58	36.97	38.84	36.54	7830
1710287880	36.86	-0.6	-1.60	37.37	37.73	34.93	6156
1710201480	37.46	3.09	8.99	34.52	37.5	33.39	8145
1710115080	34.37	-0.09	-0.26	34.7	36.34	33.8	6219
1710028680	34.46	-0.26	-0.75	34.87	35.44	34.29	3998
1709942280	34.72	-0.29	-0.83	35.1	35.37	32.79	5998
1709855880	35.01	-0.54	-1.52	35.79	36.4	33.97	5629
1709769480	35.55	3.22	9.96	32.37	36.3	31.31	6090
1709683080	32.33	0.51	1.60	31.72	35.08	30.99	5546
1709596680	31.82	-0.1	-0.31	31.87	32.38	30.91	9247
1709510280	31.92	0.68	2.18	31.33	32.02	30.5	7039
1709423880	31.24	0.52	1.69	30.73	31.32	30.05	7702
1709337480	30.72	-0.53	-1.70	31.14	31.57	30.16	7353
1709251080	31.25	-0.11	-0.35	31.94	32.77	30.35	9167
1709164680	31.36	0.45	1.46	31.05	32.52	30.17	8053
1709078280	30.91	-0.34	-1.09	31.22	31.94	30.71	6299
1708991880	31.25	0.79	2.59	30.63	31.92	29.57	7809
1708905480	30.46	1.62	5.62	28.88	30.61	28.86	7368
1708819080	28.84	1.21	4.38	27.54	28.91	27.25	7934
1708732680	27.63	-0.22	-0.79	27.88	28.21	27.14	6308
1708646280	27.85	0	0.00	27.94	28.37	27.27	6695
1708559880	27.85	-1.69	-5.72	29.5	29.72	27.14	6835
1708473480	29.54	-0.75	-2.48	30.23	30.43	28.28	6697
1708387080	30.29	-0.03	-0.10	30.28	31.33	30.14	7277
1708300680	30.32	-0.62	-2.00	30.96	31.34	30.14	5166
1708214280	30.94	-1.04	-3.25	32.05	32.08	30.01	4427

BNP Paribas Issuance

BNP Paribas Issuance

Cifi Ever Sunshine Servi... (PK)

BNP Paribas Issuance

REDE ENERGIA ON

BNP Paribas Issuance

Societe Generale

BNP Paribas Issuance

Ggb Tf 1,875% Lg26 Eur

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions