We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 5.75E-6 | 4.0E-7 | 7.48 | 5.34E-6 | 5.81E-6 | 5.27E-6 | 3180644514 |
| 1715903880 | 5.35E-6 | -2.0E-7 | -3.60 | 5.54E-6 | 5.68E-6 | 5.14E-6 | 3436469029 |
| 1715817480 | 5.55E-6 | 1.9E-7 | 3.54 | 5.36E-6 | 5.61E-6 | 4.57E-6 | 4042441739 |
| 1715731080 | 5.36E-6 | -1.2E-7 | -2.19 | 5.48E-6 | 5.56E-6 | 5.21E-6 | 3577782277 |
| 1715644680 | 5.48E-6 | 1.3E-7 | 2.43 | 5.36E-6 | 7.1E-6 | 4.87E-6 | 5360892310 |
| 1715558280 | 5.35E-6 | 9.0E-8 | 1.71 | 5.26E-6 | 5.38E-6 | 5.15E-6 | 2865110590 |
| 1715471880 | 5.26E-6 | -4.0E-8 | -0.75 | 5.31E-6 | 5.39E-6 | 5.17E-6 | 2793407500 |
| 1715385480 | 5.3E-6 | -1.2E-7 | -2.21 | 5.42E-6 | 5.52E-6 | 5.2E-6 | 2730763316 |
| 1715299080 | 5.42E-6 | -8.0E-8 | -1.45 | 5.49E-6 | 5.54E-6 | 5.34E-6 | 2739298974 |
| 1715212680 | 5.5E-6 | -7.0E-8 | -1.26 | 5.57E-6 | 5.75E-6 | 5.39E-6 | 3278946977 |
| 1715126280 | 5.57E-6 | -1.8E-7 | -3.13 | 5.75E-6 | 5.82E-6 | 5.44E-6 | 3219322265 |
| 1715039880 | 5.75E-6 | -1.3E-7 | -2.21 | 5.87E-6 | 6.64E-6 | 5.71E-6 | 4368623145 |
| 1714953480 | 5.88E-6 | -2.6E-7 | -4.23 | 6.15E-6 | 6.21E-6 | 5.64E-6 | 3870754361 |
| 1714867080 | 6.14E-6 | 5.1E-7 | 9.06 | 5.62E-6 | 6.84E-6 | 5.58E-6 | 5525842508 |
| 1714780680 | 5.63E-6 | 1.9E-7 | 3.49 | 5.48E-6 | 5.9E-6 | 5.34E-6 | 2768254236 |
| 1714694280 | 5.44E-6 | 1.1E-7 | 2.06 | 5.32E-6 | 5.94E-6 | 5.13E-6 | 2958237340 |
| 1714607880 | 5.33E-6 | 1.4E-7 | 2.70 | 5.24E-6 | 5.42E-6 | 4.84E-6 | 3232510871 |
| 1714521480 | 5.19E-6 | -2.1E-7 | -3.89 | 5.4E-6 | 5.42E-6 | 4.94E-6 | 3678015672 |
| 1714435080 | 5.4E-6 | -3.4E-7 | -5.92 | 5.73E-6 | 5.74E-6 | 5.27E-6 | 2718240689 |
| 1714348680 | 5.74E-6 | 2.1E-7 | 3.80 | 5.57E-6 | 5.97E-6 | 5.53E-6 | 4513845403 |
| 1714262280 | 5.53E-6 | 1.7E-7 | 3.17 | 5.35E-6 | 5.61E-6 | 5.26E-6 | 3810941148 |
| 1714175880 | 5.36E-6 | -5.0E-8 | -0.92 | 5.45E-6 | 5.49E-6 | 5.21E-6 | 2985515411 |
| 1714089480 | 5.41E-6 | 5.0E-8 | 0.93 | 5.36E-6 | 5.65E-6 | 5.23E-6 | 3217355526 |
| 1714003080 | 5.36E-6 | -3.4E-7 | -5.96 | 5.64E-6 | 5.95E-6 | 5.25E-6 | 3907956501 |
| 1713916680 | 5.7E-6 | -5.0E-7 | -8.06 | 6.19E-6 | 6.29E-6 | 5.32E-6 | 5168588203 |
| 1713830280 | 6.2E-6 | -9.0E-8 | -1.43 | 6.32E-6 | 7.11E-6 | 6.04E-6 | 3676029401 |
| 1713743880 | 6.29E-6 | 1.7E-7 | 2.78 | 6.11E-6 | 6.36E-6 | 5.86E-6 | 2615156325 |
| 1713657480 | 6.12E-6 | 3.2E-7 | 5.52 | 5.81E-6 | 6.24E-6 | 5.65E-6 | 4284626177 |
| 1713571080 | 5.8E-6 | 5.0E-8 | 0.87 | 5.75E-6 | 6.9E-6 | 5.47E-6 | 3428775037 |
| 1713484680 | 5.75E-6 | 2.5E-7 | 4.55 | 5.5E-6 | 5.78E-6 | 5.43E-6 | 3238963212 |
| 1713398280 | 5.5E-6 | -2.5E-7 | -4.35 | 5.78E-6 | 5.87E-6 | 5.45E-6 | 3350817925 |
| 1713311880 | 5.75E-6 | 5.0E-8 | 0.88 | 5.69E-6 | 5.81E-6 | 5.51E-6 | 3530815624 |
| 1713225480 | 5.7E-6 | 0 | 0.00 | 5.69E-6 | 6.19E-6 | 5.61E-6 | 4405641383 |
| 1713139080 | 5.7E-6 | 1.0E-8 | 0.18 | 5.72E-6 | 5.74E-6 | 5.28E-6 | 5257935273 |
| 1713052680 | 5.69E-6 | -8.1E-7 | -12.46 | 6.44E-6 | 6.58E-6 | 5.2E-6 | 3083128508 |
| 1712966280 | 6.5E-6 | -6.7E-7 | -9.34 | 7.18E-6 | 7.31E-6 | 6.1E-6 | 4341350344 |
| 1712879880 | 7.17E-6 | -7.0E-8 | -0.97 | 7.23E-6 | 7.48E-6 | 7.07E-6 | 2647586416 |
| 1712793480 | 7.24E-6 | 1.0E-7 | 1.40 | 7.15E-6 | 8.07E-6 | 6.96E-6 | 2988099868 |
| 1712707080 | 7.14E-6 | -7.6E-7 | -9.62 | 7.87E-6 | 8.03E-6 | 6.79E-6 | 3973689851 |
| 1712620680 | 7.9E-6 | 1.0E-6 | 15.15 | 6.58E-6 | 1.0E-5 | 6.36E-6 | 8765694123 |
| 1712534280 | 6.6E-6 | 6.0E-8 | 0.92 | 6.57E-6 | 6.9E-6 | 6.31E-6 | 3052693359 |
| 1712447880 | 6.54E-6 | 6.0E-8 | 0.93 | 6.46E-6 | 6.81E-6 | 6.37E-6 | 3249756570 |
| 1712361480 | 6.48E-6 | -1.3E-7 | -1.97 | 6.62E-6 | 6.84E-6 | 6.05E-6 | 4171510011 |
| 1712275080 | 6.61E-6 | 2.7E-7 | 4.26 | 6.34E-6 | 7.23E-6 | 6.19E-6 | 4021737476 |
| 1712188680 | 6.34E-6 | -1.5E-7 | -2.31 | 6.49E-6 | 7.23E-6 | 6.0E-6 | 3884273546 |
| 1712102280 | 6.49E-6 | -5.9E-7 | -8.33 | 7.08E-6 | 7.12E-6 | 6.25E-6 | 4053995018 |
| 1712015880 | 7.08E-6 | -6.2E-7 | -8.05 | 7.77E-6 | 7.9E-6 | 6.7E-6 | 3925670613 |
| 1711929480 | 7.7E-6 | 5.4E-7 | 7.54 | 7.25E-6 | 7.93E-6 | 7.12E-6 | 5026099203 |
| 1711843080 | 7.16E-6 | 4.0E-8 | 0.56 | 7.14E-6 | 7.38E-6 | 6.91E-6 | 3849655359 |
| 1711756680 | 7.12E-6 | -2.8E-7 | -3.78 | 7.4E-6 | 7.91E-6 | 7.0E-6 | 5841000954 |
| 1711670280 | 7.4E-6 | 5.0E-8 | 0.68 | 7.4E-6 | 7.59E-6 | 7.12E-6 | 8013381026 |
| 1711583880 | 7.35E-6 | -3.1E-7 | -4.05 | 7.67E-6 | 7.79E-6 | 7.03E-6 | 7651293770 |
| 1711497480 | 7.66E-6 | -9.0E-8 | -1.16 | 7.76E-6 | 8.2E-6 | 7.31E-6 | 9785854492 |
| 1711411080 | 7.75E-6 | 3.1E-7 | 4.17 | 7.36E-6 | 7.81E-6 | 7.09E-6 | 8597049582 |
| 1711324680 | 7.44E-6 | 2.8E-7 | 3.91 | 7.14E-6 | 7.45E-6 | 6.88E-6 | 4485506851 |
| 1711238280 | 7.16E-6 | 2.2E-7 | 3.17 | 6.97E-6 | 7.7E-6 | 6.67E-6 | 7926852761 |
| 1711151880 | 6.94E-6 | -9.0E-7 | -11.48 | 7.85E-6 | 7.96E-6 | 6.9E-6 | 5666974576 |
| 1711065480 | 7.84E-6 | -2.1E-7 | -2.61 | 8.05E-6 | 8.53E-6 | 7.69E-6 | 7570712414 |
| 1710979080 | 8.05E-6 | 6.7E-7 | 9.08 | 7.26E-6 | 8.08E-6 | 6.87E-6 | 7457882971 |
| 1710892680 | 7.38E-6 | -1.0E-6 | -11.92 | 8.27E-6 | 8.45E-6 | 7.35E-6 | 6956299010 |
| 1710806280 | 8.39E-6 | -4.3E-7 | -4.88 | 8.83E-6 | 9.17E-6 | 8.07E-6 | 7506724943 |
| 1710719880 | 8.82E-6 | 5.3E-7 | 6.39 | 8.3E-6 | 8.97E-6 | 7.76E-6 | 7149218153 |
| 1710633480 | 8.29E-6 | -1.0E-6 | -10.74 | 9.28E-6 | 9.73E-6 | 8.14E-6 | 9271587116 |
| 1710547080 | 9.31E-6 | -9.2E-7 | -8.99 | 1.004E-5 | 1.017E-5 | 9.05E-6 | 9802466278 |
| 1710460680 | 1.023E-5 | -3.1E-7 | -2.94 | 1.058E-5 | 1.088E-5 | 9.84E-6 | 6534910972 |
| 1710374280 | 1.054E-5 | 3.7E-7 | 3.64 | 1.018E-5 | 1.13E-5 | 1.014E-5 | 6763651439 |
| 1710287880 | 1.017E-5 | -2.0E-8 | -0.20 | 1.023E-5 | 1.07E-5 | 9.8E-6 | 7561332121 |
| 1710201480 | 1.019E-5 | 7.0E-8 | 0.69 | 1.013E-5 | 1.054E-5 | 9.96E-6 | 4713129948 |
| 1710115080 | 1.012E-5 | -1.0E-6 | -8.99 | 1.115E-5 | 1.12E-5 | 1.0E-5 | 8297936773 |
| 1710028680 | 1.112E-5 | -5.2E-7 | -4.47 | 1.168E-5 | 1.212E-5 | 1.064E-5 | 7067302403 |
| 1709942280 | 1.164E-5 | 2.0E-6 | 19.98 | 9.98E-6 | 1.328E-5 | 9.97E-6 | 8052917261 |
| 1709855880 | 1.001E-5 | -4.9E-7 | -4.67 | 1.047E-5 | 1.064E-5 | 9.8E-6 | 6601544945 |
| 1709769480 | 1.05E-5 | 5.9E-7 | 5.95 | 9.97E-6 | 1.071E-5 | 9.64E-6 | 5569718296 |
| 1709683080 | 9.91E-6 | -1.0E-6 | -9.08 | 1.101E-5 | 1.123E-5 | 8.89E-6 | 12478855342 |
| 1709596680 | 1.101E-5 | 1.0E-6 | 10.12 | 9.93E-6 | 1.173E-5 | 9.8E-6 | 21169119394 |
| 1709510280 | 9.88E-6 | -9.3E-7 | -8.60 | 1.081E-5 | 1.18E-5 | 9.7E-6 | 20808434917 |
| 1709423880 | 1.081E-5 | 2.0E-6 | 21.57 | 9.26E-6 | 1.162E-5 | 8.76E-6 | 23567954241 |
| 1709337480 | 9.27E-6 | 5.4E-7 | 6.19 | 8.82E-6 | 9.5E-6 | 8.66E-6 | 14154309699 |
| 1709251080 | 8.73E-6 | -4.3E-7 | -4.69 | 9.14E-6 | 9.47E-6 | 8.57E-6 | 14256666351 |
| 1709164680 | 9.16E-6 | -2.3E-7 | -2.45 | 9.43E-6 | 9.7E-6 | 8.79E-6 | 18545476574 |
| 1709078280 | 9.39E-6 | 7.3E-7 | 8.43 | 8.58E-6 | 1.001E-5 | 8.38E-6 | 20695974498 |
| 1708991880 | 8.66E-6 | -6.1E-7 | -6.58 | 9.06E-6 | 9.48E-6 | 8.44E-6 | 23179766756 |
| 1708905480 | 9.27E-6 | 8.4E-7 | 9.96 | 8.39E-6 | 9.4E-6 | 7.54E-6 | 23195803018 |
| 1708819080 | 8.43E-6 | 8.0E-7 | 10.48 | 7.54E-6 | 8.92E-6 | 7.35E-6 | 25098930973 |
| 1708732680 | 7.63E-6 | 1.0E-6 | 15.55 | 6.48E-6 | 8.78E-6 | 6.19E-6 | 27462563287 |
| 1708646280 | 6.43E-6 | 6.8E-7 | 11.83 | 5.92E-6 | 6.55E-6 | 5.66E-6 | 26146318863 |
| 1708559880 | 5.75E-6 | -1.0E-8 | -0.17 | 5.74E-6 | 5.82E-6 | 5.47E-6 | 8413133231 |
| 1708473480 | 5.76E-6 | -1.4E-7 | -2.37 | 5.95E-6 | 5.97E-6 | 5.45E-6 | 11965280976 |
| 1708387080 | 5.9E-6 | 2.3E-7 | 4.06 | 5.67E-6 | 5.98E-6 | 5.58E-6 | 10462679770 |
| 1708300680 | 5.67E-6 | 1.8E-7 | 3.28 | 5.49E-6 | 5.72E-6 | 5.47E-6 | 7594779173 |
| 1708214280 | 5.49E-6 | -9.0E-8 | -1.61 | 5.59E-6 | 5.82E-6 | 5.36E-6 | 6866722309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
