We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716163080 | 3.811E-5 | -9.1E-7 | -2.33 | 3.897E-5 | 3.917E-5 | 3.8E-5 | 83048 |
| 1716076680 | 3.902E-5 | -5.5E-7 | -1.39 | 3.966E-5 | 3.967E-5 | 3.884E-5 | 79965 |
| 1715990280 | 3.957E-5 | -2.0E-6 | -4.81 | 4.137E-5 | 4.156E-5 | 3.942E-5 | 83153 |
| 1715903880 | 4.159E-5 | -1.8E-7 | -0.43 | 4.146E-5 | 4.181E-5 | 4.028E-5 | 88371 |
| 1715817480 | 4.177E-5 | 1.6E-7 | 0.38 | 4.195E-5 | 4.24E-5 | 4.103E-5 | 77332 |
| 1715731080 | 4.161E-5 | -1.0E-6 | -2.33 | 4.289E-5 | 4.436E-5 | 4.129E-5 | 86355 |
| 1715644680 | 4.283E-5 | -5.0E-6 | -10.52 | 4.755E-5 | 4.775E-5 | 4.237E-5 | 75926 |
| 1715558280 | 4.752E-5 | 3.0E-6 | 6.74 | 4.44E-5 | 5.617E-5 | 4.437E-5 | 76201 |
| 1715471880 | 4.454E-5 | 3.0E-6 | 7.19 | 4.169E-5 | 4.586E-5 | 4.045E-5 | 77093 |
| 1715385480 | 4.172E-5 | 2.0E-6 | 5.00 | 4.007E-5 | 4.18E-5 | 3.996E-5 | 73597 |
| 1715299080 | 4.001E-5 | 4.8E-7 | 1.21 | 3.965E-5 | 4.013E-5 | 3.885E-5 | 86926 |
| 1715212680 | 3.953E-5 | 1.8E-7 | 0.46 | 3.946E-5 | 4.023E-5 | 3.799E-5 | 80629 |
| 1715126280 | 3.935E-5 | 1.0E-6 | 2.62 | 3.841E-5 | 4.303E-5 | 3.823E-5 | 85911 |
| 1715039880 | 3.817E-5 | 1.2E-7 | 0.32 | 3.807E-5 | 3.833E-5 | 3.722E-5 | 82540 |
| 1714953480 | 3.805E-5 | 1.0E-6 | 2.72 | 3.681E-5 | 3.818E-5 | 3.662E-5 | 83425 |
| 1714867080 | 3.679E-5 | -5.5E-7 | -1.47 | 3.722E-5 | 3.799E-5 | 3.615E-5 | 101206 |
| 1714780680 | 3.734E-5 | 5.0E-7 | 1.36 | 3.683E-5 | 4.204E-5 | 3.683E-5 | 106909 |
| 1714694280 | 3.684E-5 | 9.0E-7 | 2.50 | 3.585E-5 | 3.697E-5 | 3.548E-5 | 97282 |
| 1714607880 | 3.594E-5 | 1.0E-6 | 2.89 | 3.489E-5 | 3.611E-5 | 3.448E-5 | 89607 |
| 1714521480 | 3.464E-5 | -3.1E-7 | -0.89 | 3.498E-5 | 3.539E-5 | 3.391E-5 | 82871 |
| 1714435080 | 3.495E-5 | 8.4E-7 | 2.46 | 3.414E-5 | 3.5E-5 | 3.397E-5 | 96007 |
| 1714348680 | 3.411E-5 | -2.0E-6 | -5.53 | 3.61E-5 | 3.633E-5 | 3.397E-5 | 86721 |
| 1714262280 | 3.615E-5 | -1.0E-6 | -2.67 | 3.752E-5 | 3.791E-5 | 3.601E-5 | 127102 |
| 1714175880 | 3.748E-5 | -2.0E-6 | -5.07 | 3.943E-5 | 3.944E-5 | 3.746E-5 | 81404 |
| 1714089480 | 3.947E-5 | -8.0E-8 | -0.20 | 3.955E-5 | 3.981E-5 | 3.85E-5 | 85958 |
| 1714003080 | 3.955E-5 | -2.0E-6 | -4.87 | 4.103E-5 | 4.151E-5 | 3.928E-5 | 75857 |
| 1713916680 | 4.109E-5 | -2.0E-6 | -4.68 | 4.271E-5 | 4.315E-5 | 4.102E-5 | 67724 |
| 1713830280 | 4.271E-5 | 1.3E-7 | 0.31 | 4.23E-5 | 4.316E-5 | 4.218E-5 | 74561 |
| 1713743880 | 4.258E-5 | -2.0E-6 | -4.51 | 4.398E-5 | 4.429E-5 | 4.211E-5 | 73199 |
| 1713657480 | 4.43E-5 | 3.0E-6 | 7.23 | 4.173E-5 | 4.451E-5 | 4.152E-5 | 77023 |
| 1713571080 | 4.148E-5 | 2.0E-6 | 5.02 | 3.979E-5 | 4.191E-5 | 3.944E-5 | 79752 |
| 1713484680 | 3.981E-5 | 8.6E-7 | 2.21 | 3.934E-5 | 4.022E-5 | 3.818E-5 | 82208 |
| 1713398280 | 3.895E-5 | 4.0E-8 | 0.10 | 3.883E-5 | 3.969E-5 | 3.813E-5 | 88689 |
| 1713311880 | 3.891E-5 | 1.0E-6 | 2.67 | 3.729E-5 | 3.914E-5 | 3.672E-5 | 83723 |
| 1713225480 | 3.742E-5 | -2.0E-6 | -5.01 | 3.984E-5 | 3.989E-5 | 3.71E-5 | 86504 |
| 1713139080 | 3.989E-5 | 8.0E-7 | 2.05 | 3.9E-5 | 4.069E-5 | 3.822E-5 | 83956 |
| 1713052680 | 3.909E-5 | -4.0E-6 | -9.37 | 4.249E-5 | 4.298E-5 | 3.787E-5 | 91982 |
| 1712966280 | 4.269E-5 | -5.0E-6 | -10.45 | 4.815E-5 | 4.853E-5 | 4.167E-5 | 79741 |
| 1712879880 | 4.784E-5 | 7.0E-8 | 0.15 | 4.767E-5 | 4.927E-5 | 4.751E-5 | 61292 |
| 1712793480 | 4.777E-5 | -3.0E-6 | -5.87 | 5.035E-5 | 5.304E-5 | 4.684E-5 | 60389 |
| 1712707080 | 5.107E-5 | 4.0E-6 | 8.47 | 4.723E-5 | 5.151E-5 | 4.659E-5 | 58342 |
| 1712620680 | 4.724E-5 | -3.0E-6 | -5.99 | 5.004E-5 | 5.45E-5 | 4.705E-5 | 56670 |
| 1712534280 | 5.009E-5 | 2.0E-6 | 4.12 | 4.866E-5 | 5.024E-5 | 4.825E-5 | 60170 |
| 1712447880 | 4.85E-5 | -2.7E-7 | -0.55 | 4.86E-5 | 4.957E-5 | 4.827E-5 | 61317 |
| 1712361480 | 4.877E-5 | -2.0E-6 | -3.93 | 5.081E-5 | 5.164E-5 | 4.834E-5 | 65811 |
| 1712275080 | 5.084E-5 | 5.5E-7 | 1.09 | 5.035E-5 | 5.182E-5 | 5.025E-5 | 61111 |
| 1712188680 | 5.029E-5 | -3.0E-6 | -5.68 | 5.263E-5 | 5.52E-5 | 4.95E-5 | 53567 |
| 1712102280 | 5.283E-5 | -5.0E-6 | -8.69 | 5.755E-5 | 5.771E-5 | 4.941E-5 | 73302 |
| 1712015880 | 5.753E-5 | 5.0E-6 | 9.53 | 5.251E-5 | 6.316E-5 | 5.217E-5 | 59739 |
| 1711929480 | 5.249E-5 | -3.0E-7 | -0.57 | 5.308E-5 | 5.432E-5 | 5.231E-5 | 56639 |
| 1711843080 | 5.279E-5 | 1.0E-6 | 1.93 | 5.202E-5 | 5.557E-5 | 5.201E-5 | 52063 |
| 1711756680 | 5.176E-5 | -2.0E-6 | -3.75 | 5.332E-5 | 5.372E-5 | 5.166E-5 | 63796 |
| 1711670280 | 5.33E-5 | 9.8E-7 | 1.87 | 5.235E-5 | 5.48E-5 | 5.218E-5 | 82511 |
| 1711583880 | 5.232E-5 | 1.0E-6 | 1.96 | 5.109E-5 | 5.242E-5 | 5.074E-5 | 89429 |
| 1711497480 | 5.103E-5 | -7.4E-7 | -1.43 | 5.162E-5 | 5.276E-5 | 5.042E-5 | 86907 |
| 1711411080 | 5.177E-5 | 9.0E-8 | 0.17 | 5.202E-5 | 5.302E-5 | 5.03E-5 | 93184 |
| 1711324680 | 5.168E-5 | -1.2E-7 | -0.23 | 5.185E-5 | 5.252E-5 | 5.064E-5 | 93534 |
| 1711238280 | 5.18E-5 | 1.7E-7 | 0.33 | 5.164E-5 | 5.288E-5 | 5.115E-5 | 109439 |
| 1711151880 | 5.163E-5 | 3.0E-6 | 6.21 | 4.823E-5 | 5.192E-5 | 4.791E-5 | 94654 |
| 1711065480 | 4.831E-5 | -9.3E-7 | -1.89 | 4.919E-5 | 5.021E-5 | 4.809E-5 | 100284 |
| 1710979080 | 4.924E-5 | 6.9E-7 | 1.42 | 4.866E-5 | 5.085E-5 | 4.79E-5 | 97927 |
| 1710892680 | 4.855E-5 | -1.0E-6 | -2.00 | 5.027E-5 | 5.086E-5 | 4.679E-5 | 108727 |
| 1710806280 | 4.996E-5 | -6.0E-8 | -0.12 | 5.024E-5 | 5.332E-5 | 4.955E-5 | 100988 |
| 1710719880 | 5.002E-5 | -2.9E-7 | -0.58 | 5.091E-5 | 5.388E-5 | 4.954E-5 | 89249 |
| 1710633480 | 5.031E-5 | 6.5E-7 | 1.31 | 4.937E-5 | 5.546E-5 | 4.891E-5 | 85019 |
| 1710547080 | 4.966E-5 | -8.8E-7 | -1.74 | 5.026E-5 | 5.07E-5 | 4.834E-5 | 95121 |
| 1710460680 | 5.054E-5 | -2.0E-6 | -3.83 | 5.147E-5 | 5.982E-5 | 4.811E-5 | 131430 |
| 1710374280 | 5.224E-5 | 7.0E-6 | 15.53 | 4.505E-5 | 5.842E-5 | 4.472E-5 | 141659 |
| 1710287880 | 4.507E-5 | 3.2E-7 | 0.72 | 4.485E-5 | 4.702E-5 | 4.367E-5 | 94129 |
| 1710201480 | 4.475E-5 | -3.0E-6 | -6.25 | 4.796E-5 | 5.179E-5 | 4.38E-5 | 105298 |
| 1710115080 | 4.798E-5 | 5.0E-6 | 11.70 | 4.276E-5 | 5.335E-5 | 4.159E-5 | 121365 |
| 1710028680 | 4.275E-5 | 3.0E-6 | 7.49 | 3.998E-5 | 4.425E-5 | 3.95E-5 | 107398 |
| 1709942280 | 4.005E-5 | 1.0E-6 | 2.59 | 3.82E-5 | 4.296E-5 | 3.739E-5 | 118360 |
| 1709855880 | 3.865E-5 | 2.0E-6 | 5.40 | 3.696E-5 | 3.884E-5 | 3.678E-5 | 122082 |
| 1709769480 | 3.704E-5 | -1.0E-6 | -2.62 | 3.809E-5 | 3.828E-5 | 3.522E-5 | 116051 |
| 1709683080 | 3.816E-5 | -3.0E-6 | -7.34 | 4.075E-5 | 4.08E-5 | 3.757E-5 | 144872 |
| 1709596680 | 4.089E-5 | -3.0E-6 | -6.80 | 4.403E-5 | 4.416E-5 | 4.082E-5 | 115670 |
| 1709510280 | 4.415E-5 | -2.0E-6 | -4.32 | 4.604E-5 | 4.604E-5 | 4.226E-5 | 104669 |
| 1709423880 | 4.625E-5 | 3.0E-6 | 7.00 | 4.274E-5 | 4.824E-5 | 4.258E-5 | 106450 |
| 1709337480 | 4.284E-5 | 1.0E-6 | 2.41 | 4.145E-5 | 4.324E-5 | 4.079E-5 | 115529 |
| 1709251080 | 4.151E-5 | 4.0E-8 | 0.10 | 4.132E-5 | 4.233E-5 | 4.01E-5 | 113002 |
| 1709164680 | 4.147E-5 | -3.0E-6 | -6.81 | 4.42E-5 | 4.519E-5 | 4.137E-5 | 105733 |
| 1709078280 | 4.408E-5 | -1.0E-6 | -2.20 | 4.534E-5 | 4.566E-5 | 4.333E-5 | 110279 |
| 1708991880 | 4.545E-5 | -1.0E-6 | -2.13 | 4.693E-5 | 4.799E-5 | 4.482E-5 | 113111 |
| 1708905480 | 4.692E-5 | -1.3E-7 | -0.28 | 4.706E-5 | 4.928E-5 | 4.584E-5 | 102989 |
| 1708819080 | 4.705E-5 | -9.0E-7 | -1.88 | 4.803E-5 | 4.833E-5 | 4.64E-5 | 108531 |
| 1708732680 | 4.795E-5 | 1.0E-6 | 2.13 | 4.689E-5 | 4.947E-5 | 4.683E-5 | 93671 |
| 1708646280 | 4.688E-5 | 5.0E-7 | 1.08 | 4.594E-5 | 5.082E-5 | 4.564E-5 | 103650 |
| 1708559880 | 4.638E-5 | 4.0E-6 | 9.42 | 4.263E-5 | 4.791E-5 | 4.209E-5 | 88786 |
| 1708473480 | 4.245E-5 | -2.0E-6 | -4.45 | 4.471E-5 | 4.639E-5 | 4.233E-5 | 133786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
