We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1715817480 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1715731080 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1715644680 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1715558280 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1715471880 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1715385480 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1715299080 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1715212680 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1715126280 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1715039880 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1714953480 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1714867080 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1714780680 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1714694280 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1714607880 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1714521480 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1714435080 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1714348680 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1714262280 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1714175880 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1714089480 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1714003080 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1713916680 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1713830280 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1713743880 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1713657480 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1713571080 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1713484680 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1713398280 | 6.63E-6 | 0 | 0.00 | 6.63E-6 | 6.63E-6 | 6.63E-6 | 0 |
| 1713311880 | 6.63E-6 | -1.2E-7 | -1.78 | 7.04E-6 | 7.6E-6 | 6.53E-6 | 56791 |
| 1713225480 | 6.75E-6 | 2.0E-6 | 42.46 | 4.69E-6 | 8.37E-6 | 4.68E-6 | 286415 |
| 1713139080 | 4.71E-6 | -7.3E-7 | -13.42 | 5.51E-6 | 6.61E-6 | 4.64E-6 | 373925 |
| 1713052680 | 5.44E-6 | 7.5E-7 | 15.99 | 4.7E-6 | 5.61E-6 | 4.55E-6 | 364427 |
| 1712966280 | 4.69E-6 | 1.9E-7 | 4.22 | 4.55E-6 | 5.1E-6 | 4.43E-6 | 213838 |
| 1712879880 | 4.5E-6 | -2.9E-7 | -6.05 | 4.52E-6 | 4.67E-6 | 4.19E-6 | 219485 |
| 1712793480 | 4.79E-6 | 5.3E-7 | 12.44 | 4.22E-6 | 4.79E-6 | 4.09E-6 | 264023 |
| 1712707080 | 4.26E-6 | -6.8E-7 | -13.77 | 4.81E-6 | 5.23E-6 | 4.13E-6 | 254004 |
| 1712620680 | 4.94E-6 | 4.8E-7 | 10.76 | 4.46E-6 | 5.07E-6 | 4.24E-6 | 369351 |
| 1712534280 | 4.46E-6 | 3.6E-7 | 8.78 | 4.45E-6 | 5.57E-6 | 4.19E-6 | 371113 |
| 1712447880 | 4.1E-6 | 3.8E-7 | 10.22 | 3.73E-6 | 4.16E-6 | 3.72E-6 | 56697 |
| 1712361480 | 3.72E-6 | -5.2E-7 | -12.26 | 4.15E-6 | 4.18E-6 | 3.71E-6 | 282521 |
| 1712275080 | 4.24E-6 | 6.0E-7 | 16.48 | 3.6E-6 | 4.33E-6 | 3.51E-6 | 100535 |
| 1712188680 | 3.64E-6 | -2.0E-7 | -5.21 | 3.61E-6 | 4.27E-6 | 3.33E-6 | 408227 |
| 1712102280 | 3.84E-6 | 7.6E-7 | 24.68 | 3.17E-6 | 4.58E-6 | 3.13E-6 | 248773 |
| 1712015880 | 3.08E-6 | -6.0E-8 | -1.91 | 3.19E-6 | 3.51E-6 | 3.05E-6 | 219239 |
| 1711929480 | 3.14E-6 | 2.0E-8 | 0.64 | 3.12E-6 | 3.28E-6 | 2.87E-6 | 174690 |
| 1711843080 | 3.12E-6 | 8.0E-8 | 2.63 | 2.86E-6 | 3.34E-6 | 2.55E-6 | 156113 |
| 1711756680 | 3.04E-6 | -5.8E-7 | -16.02 | 3.64E-6 | 3.65E-6 | 2.78E-6 | 304744 |
| 1711670280 | 3.62E-6 | -2.5E-7 | -6.46 | 3.98E-6 | 5.29E-6 | 3.55E-6 | 558891 |
| 1711583880 | 3.87E-6 | 7.7E-7 | 24.84 | 3.13E-6 | 7.23E-6 | 3.06E-6 | 728065 |
| 1711497480 | 3.1E-6 | -1.0E-7 | -3.13 | 3.24E-6 | 3.38E-6 | 2.84E-6 | 894042 |
| 1711411080 | 3.2E-6 | -3.0E-8 | -0.93 | 3.24E-6 | 4.78E-6 | 2.77E-6 | 936274 |
| 1711324680 | 3.23E-6 | 2.1E-7 | 6.95 | 3.05E-6 | 3.61E-6 | 2.47E-6 | 1124876 |
| 1711238280 | 3.02E-6 | -2.6E-7 | -7.93 | 3.26E-6 | 3.27E-6 | 2.86E-6 | 1070800 |
| 1711151880 | 3.28E-6 | 3.9E-7 | 13.49 | 2.84E-6 | 3.63E-6 | 2.63E-6 | 851933 |
| 1711065480 | 2.89E-6 | -3.3E-7 | -10.25 | 3.24E-6 | 4.12E-6 | 2.85E-6 | 909074 |
| 1710979080 | 3.22E-6 | 3.2E-7 | 11.03 | 2.91E-6 | 3.44E-6 | 2.54E-6 | 699975 |
| 1710892680 | 2.9E-6 | 6.1E-7 | 26.64 | 2.29E-6 | 2.9E-6 | 2.28E-6 | 845115 |
| 1710806280 | 2.29E-6 | -2.0E-8 | -0.87 | 2.3E-6 | 2.39E-6 | 2.2E-6 | 1234913 |
| 1710719880 | 2.31E-6 | -1.8E-7 | -7.23 | 2.5E-6 | 2.56E-6 | 2.22E-6 | 1056895 |
| 1710633480 | 2.49E-6 | 2.3E-7 | 10.18 | 2.26E-6 | 2.52E-6 | 2.23E-6 | 813024 |
| 1710547080 | 2.26E-6 | 7.0E-8 | 3.20 | 2.19E-6 | 2.4E-6 | 2.15E-6 | 1073412 |
| 1710460680 | 2.19E-6 | -1.2E-7 | -5.19 | 2.32E-6 | 2.38E-6 | 2.12E-6 | 1183138 |
| 1710374280 | 2.31E-6 | 2.0E-8 | 0.87 | 2.26E-6 | 2.4E-6 | 2.25E-6 | 902625 |
| 1710287880 | 2.29E-6 | -1.2E-7 | -4.98 | 2.35E-6 | 2.48E-6 | 2.1E-6 | 1156650 |
| 1710201480 | 2.41E-6 | -7.0E-8 | -2.82 | 2.53E-6 | 2.8E-6 | 2.39E-6 | 724172 |
| 1710115080 | 2.48E-6 | 2.0E-8 | 0.81 | 2.47E-6 | 2.98E-6 | 2.4E-6 | 735355 |
| 1710028680 | 2.46E-6 | 1.7E-7 | 7.42 | 2.29E-6 | 2.52E-6 | 2.04E-6 | 915281 |
| 1709942280 | 2.29E-6 | 4.0E-7 | 21.16 | 1.89E-6 | 2.55E-6 | 1.78E-6 | 972493 |
| 1709855880 | 1.89E-6 | 2.9E-7 | 18.13 | 1.65E-6 | 2.06E-6 | 1.52E-6 | 1250703 |
| 1709769480 | 1.6E-6 | -7.0E-8 | -4.19 | 1.65E-6 | 1.7E-6 | 1.52E-6 | 1644874 |
| 1709683080 | 1.67E-6 | -2.3E-7 | -12.11 | 1.95E-6 | 2.06E-6 | 1.55E-6 | 1407057 |
| 1709596680 | 1.9E-6 | -3.0E-8 | -1.55 | 1.95E-6 | 4.51E-6 | 1.69E-6 | 1253729 |
| 1709510280 | 1.93E-6 | -1.3E-7 | -6.31 | 2.12E-6 | 2.13E-6 | 1.8E-6 | 1403562 |
| 1709423880 | 2.06E-6 | 3.0E-8 | 1.48 | 2.02E-6 | 2.15E-6 | 1.97E-6 | 1017682 |
| 1709337480 | 2.03E-6 | -1.2E-7 | -5.58 | 2.17E-6 | 2.2E-6 | 1.95E-6 | 970363 |
| 1709251080 | 2.15E-6 | 1.2E-7 | 5.91 | 2.17E-6 | 2.31E-6 | 1.93E-6 | 1400844 |
| 1709164680 | 2.03E-6 | -1.6E-7 | -7.31 | 2.13E-6 | 2.33E-6 | 2.01E-6 | 1314869 |
| 1709078280 | 2.19E-6 | 2.0E-8 | 0.92 | 2.16E-6 | 2.35E-6 | 1.93E-6 | 1128315 |
| 1708991880 | 2.17E-6 | -2.7E-7 | -11.07 | 2.42E-6 | 2.44E-6 | 2.1E-6 | 927298 |
| 1708905480 | 2.44E-6 | 1.4E-7 | 6.09 | 2.28E-6 | 2.54E-6 | 2.14E-6 | 1248357 |
| 1708819080 | 2.3E-6 | -1.0E-7 | -4.17 | 2.43E-6 | 2.47E-6 | 2.19E-6 | 1053858 |
| 1708732680 | 2.4E-6 | -2.0E-8 | -0.83 | 2.47E-6 | 2.52E-6 | 2.33E-6 | 843519 |
| 1708646280 | 2.42E-6 | -2.5E-7 | -9.36 | 2.58E-6 | 2.65E-6 | 2.22E-6 | 876525 |
| 1708559880 | 2.67E-6 | 2.6E-7 | 10.79 | 2.35E-6 | 2.73E-6 | 2.35E-6 | 841566 |
| 1708473480 | 2.41E-6 | -4.0E-8 | -1.63 | 2.52E-6 | 2.58E-6 | 2.32E-6 | 1007820 |
| 1708387080 | 2.45E-6 | 7.0E-8 | 2.94 | 2.38E-6 | 2.55E-6 | 2.28E-6 | 1191925 |
| 1708300680 | 2.38E-6 | -3.0E-8 | -1.24 | 2.44E-6 | 2.46E-6 | 2.33E-6 | 1439971 |
| 1708214280 | 2.41E-6 | 2.2E-7 | 10.05 | 2.18E-6 | 2.49E-6 | 2.17E-6 | 972863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
