ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,267.84
-0.74%
US Tech 100
18,150.00
-0.43%
Dow Jones
39,065.26
-1.53%
Brent Oil
81.185
-0.15%
Bitcoin
67,446.53
-0.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Kleros Pinakion (Gate.io:PNKETH)

  6. Kleros Pinakion (Gate.io:PNKETH) Historical

PNKETH Kleros Pinakion

0.00000741
-0.00000041 (-5.24%)
01:52:57 - Realtime Data

PNKETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.00000782 -0.00000007 -0.89% 0.00000793 0.00000793 0.00000768 185,072.00
May 22 2024 0.00000789 0.00000017 2.20% 0.00000773 0.00000806 0.00000764 270,090.00
May 21 2024 0.00000772 -0.00000018 -2.28% 0.00000799 0.00000807 0.00000752 114,964.00
May 20 2024 0.00000790 -0.00000057 -6.73% 0.00000846 0.00000855 0.00000499 134,616.00
May 19 2024 0.00000847 0.00000015 1.80% 0.00000827 0.00000854 0.00000826 133,159.00
May 18 2024 0.00000832 -0.00000030 -3.48% 0.00000860 0.00000865 0.00000824 368,025.00
May 17 2024 0.00000862 -0.00000024 -2.71% 0.00000888 0.00000891 0.00000840 361,304.00
May 16 2024 0.00000886 0.00000014 1.61% 0.00000874 0.00000893 0.00000870 285,691.00
May 15 2024 0.00000872 -0.00000026 -2.90% 0.00000898 0.00000905 0.00000861 130,618.00
May 14 2024 0.00000898 0.00000025 2.86% 0.00000899 0.00000900 0.00000891 93,081.00
May 13 2024 0.00000873 -0.00000006 -0.68% 0.00000884 0.00000884 0.00000873 2,692.00
May 12 2024 0.00000879 -0.00000005 -0.57% 0.00000888 0.00000895 0.00000877 122,188.00
May 11 2024 0.00000884 0.00 0.00% 0.00000884 0.00000884 0.00000884 0.00
May 10 2024 0.00000884 0.00000025 2.91% 0.00000857 0.00000884 0.00000851 173,284.00
May 09 2024 0.00000859 -0.00000033 -3.70% 0.00000877 0.00000877 0.00000846 73,305.00
May 08 2024 0.00000892 0.00000012 1.36% 0.00000857 0.00000894 0.00000847 85,759.00
May 07 2024 0.00000880 0.00000035 4.14% 0.00000831 0.00000880 0.00000825 67,988.00
May 06 2024 0.00000845 0.00000023 2.80% 0.00000820 0.00000860 0.00000810 134,405.00
May 05 2024 0.00000822 -0.00000028 -3.29% 0.00000849 0.00000862 0.00000820 101,261.00
May 04 2024 0.00000850 0.00000008 0.95% 0.00000850 0.00000855 0.00000836 308,388.00
May 03 2024 0.00000842 -0.00000025 -2.88% 0.00000874 0.00000884 0.00000840 141,212.00
May 02 2024 0.00000867 0.00000005 0.58% 0.00000867 0.00000876 0.00000866 5,784.00
May 01 2024 0.00000862 -0.00000013 -1.49% 0.00000870 0.00000971 0.00000862 36,300.00
Apr 30 2024 0.00000875 0.00000018 2.10% 0.00000861 0.00000903 0.00000849 193,005.00
Apr 29 2024 0.00000857 0.00000010 1.18% 0.00000841 0.00000876 0.00000841 37,369.00
Apr 28 2024 0.00000847 -0.00000021 -2.42% 0.00000861 0.00000865 0.00000833 61,602.00
Apr 27 2024 0.00000868 -0.00000043 -4.72% 0.00000909 0.00000915 0.00000851 23,692.00
Apr 26 2024 0.00000911 0.00000008 0.89% 0.00000908 0.00000917 0.00000896 49,841.00
Apr 25 2024 0.00000903 0.00000003 0.33% 0.00000911 0.00000921 0.00000896 222,555.00
Apr 24 2024 0.00000900 -0.00000007 -0.77% 0.00000907 0.00000912 0.00000888 30,637.00
Apr 23 2024 0.00000907 0.00000004 0.44% 0.00000899 0.00000909 0.00000892 42,775.00
Apr 22 2024 0.00000903 0.00000011 1.23% 0.00000891 0.00000910 0.00000883 158,822.00
Apr 21 2024 0.00000892 -0.00000006 -0.67% 0.00000902 0.00000906 0.00000887 240,352.00
Apr 20 2024 0.00000898 -0.00000019 -2.07% 0.00000915 0.00000928 0.00000896 222,877.00
Apr 19 2024 0.00000917 -0.00000019 -2.03% 0.00000939 0.00000954 0.00000915 85,375.00
Apr 18 2024 0.00000936 -0.00000005 -0.53% 0.00000945 0.00000949 0.00000929 123,457.00
Apr 17 2024 0.00000941 0.00000020 2.17% 0.00000920 0.00000943 0.00000917 115,553.00
Apr 16 2024 0.00000921 0.00000004 0.44% 0.00000923 0.00000945 0.00000894 32,849.00
Apr 15 2024 0.00000917 -0.00000003 -0.33% 0.00000924 0.00000983 0.00000892 182,027.00
Apr 14 2024 0.00000920 -0.00000067 -6.79% 0.00000958 0.00000962 0.00000916 152,816.00
Apr 13 2024 0.00000987 0.00000100 11.51% 0.00001 0.00001 0.00000987 10,518.00
Apr 12 2024 0.00000869 0.00000013 1.52% 0.00000855 0.00000930 0.00000855 8,052.00
Apr 11 2024 0.00000856 0.00000004 0.47% 0.00000839 0.00000856 0.00000839 728.00
Apr 10 2024 0.00000852 0.00000027 3.27% 0.00000852 0.00000852 0.00000852 155.00
Apr 09 2024 0.00000825 0.00000035 4.43% 0.00000817 0.00000864 0.00000814 43,011.00
Apr 08 2024 0.00000790 -0.00000031 -3.78% 0.00000819 0.00000822 0.00000777 71,425.00
Apr 07 2024 0.00000821 -0.00000018 -2.15% 0.00000847 0.00000847 0.00000821 72,849.00
Apr 06 2024 0.00000839 -0.00000031 -3.56% 0.00000868 0.00000868 0.00000825 94,708.00
Apr 05 2024 0.00000870 -0.00000010 -1.14% 0.00000874 0.00000884 0.00000870 24,929.00
Apr 04 2024 0.00000880 0.00000020 2.33% 0.00000865 0.00000891 0.00000844 114,497.00
Apr 03 2024 0.00000860 -0.00000025 -2.82% 0.00000881 0.00000900 0.00000834 206,145.00
Apr 02 2024 0.00000885 -0.00000016 -1.78% 0.00000898 0.00000902 0.00000863 68,952.00
Apr 01 2024 0.00000901 0.00000022 2.50% 0.00000906 0.00000909 0.00000859 100,923.00
Mar 31 2024 0.00000879 -0.00000020 -2.22% 0.00000893 0.00000894 0.00000879 27,272.00
Mar 30 2024 0.00000899 -0.00000030 -3.23% 0.00000892 0.00000922 0.00000892 18,832.00
Mar 29 2024 0.00000929 -0.00000007 -0.75% 0.00000943 0.00000950 0.00000896 76,482.00
Mar 28 2024 0.00000936 -0.00000037 -3.80% 0.00000953 0.00001 0.00000920 160,855.00
Mar 27 2024 0.00000973 0.00000040 4.29% 0.00000923 0.00001 0.00000895 179,273.00
Mar 26 2024 0.00000933 -0.00000051 -5.18% 0.00000984 0.00000992 0.00000907 242,786.00
Mar 25 2024 0.00000984 0.00000073 8.01% 0.00000934 0.00001 0.00000900 178,020.00
Mar 24 2024 0.00000911 -0.00000034 -3.60% 0.00000950 0.00001 0.00000890 205,588.00
Mar 23 2024 0.00000945 0.00000014 1.50% 0.00000950 0.00000997 0.00000917 210,648.00
Mar 22 2024 0.00000931 -0.00000060 -6.05% 0.00000984 0.00001 0.00000917 212,186.00
Mar 21 2024 0.00000991 -0.00000025 -2.46% 0.00000996 0.00001 0.00000954 178,579.00
Mar 20 2024 0.00001 -0.00000005 -0.49% 0.00001 0.000011 0.00000958 187,382.00
Mar 19 2024 0.00001 -0.00000100 -8.87% 0.000011 0.000012 0.00000994 389,760.00
Mar 18 2024 0.000011 -0.00000011 -0.97% 0.000011 0.000012 0.000011 179,149.00
Mar 17 2024 0.000011 0.00000001 0.09% 0.000011 0.000012 0.000011 159,692.00
Mar 16 2024 0.000011 -0.00000012 -1.04% 0.000011 0.000012 0.000011 223,854.00
Mar 15 2024 0.000012 0.00000035 3.14% 0.000011 0.000012 0.000011 274,830.00
Mar 14 2024 0.000011 0.00000021 1.92% 0.000011 0.000012 0.000011 310,918.00
Mar 13 2024 0.000011 0.00000010 0.92% 0.000011 0.000011 0.000011 296,162.00
Mar 12 2024 0.000011 0.00000005 0.46% 0.000011 0.000011 0.000011 367,547.00
Mar 11 2024 0.000011 0.00000015 1.41% 0.000011 0.000011 0.000011 225,646.00
Mar 10 2024 0.000011 -0.00000040 -3.62% 0.000011 0.000011 0.000011 243,522.00
Mar 09 2024 0.000011 -0.00000055 -4.75% 0.000012 0.000012 0.000011 281,492.00
Mar 08 2024 0.000012 -0.00000003 -0.26% 0.000012 0.000012 0.000011 192,897.00
Mar 07 2024 0.000012 -0.00000012 -1.02% 0.000012 0.000012 0.000011 200,949.00
Mar 06 2024 0.000012 -0.00000035 -2.89% 0.000012 0.000012 0.000012 233,672.00
Mar 05 2024 0.000012 -0.00000019 -1.55% 0.000012 0.000013 0.000012 308,661.00
Mar 04 2024 0.000012 -0.00000022 -1.76% 0.000012 0.000013 0.000012 264,892.00
Mar 03 2024 0.000013 -0.00000007 -0.56% 0.000013 0.000013 0.000012 321,396.00
Mar 02 2024 0.000013 -0.00000045 -3.46% 0.000013 0.000013 0.000012 302,087.00
Mar 01 2024 0.000013 -0.00000018 -1.36% 0.000013 0.000014 0.000013 317,031.00
Feb 29 2024 0.000013 0.00000400 41.80% 0.00000956 0.000014 0.00000946 382,735.00
Feb 28 2024 0.00000957 0.00000200 26.21% 0.00000763 0.00000971 0.00000758 433,637.00
Feb 27 2024 0.00000763 0.00000021 2.83% 0.00000739 0.00000775 0.00000739 616,416.00
Feb 26 2024 0.00000742 -0.00000007 -0.93% 0.00000747 0.00000770 0.00000736 623,770.00
Feb 25 2024 0.00000749 0.00000039 5.49% 0.00000709 0.00000749 0.00000699 643,791.00
Feb 24 2024 0.00000710 -0.00000049 -6.46% 0.00000757 0.00000758 0.00000706 603,485.00

Your Recent History

GATE
PNKETH
Kleros Pinakion
BIT
S27008
Societe Generale Effekten
BIT
FVI
Fervi
BIT
I06027
Banca Imi
BIT
S27455
Societe Generale Effekten
BIT
P21LS8
NLBNPIT21LS8 20240620 1900
BIT
I06066
Banca Imi
BIT
X42024
Natixis
BIT
UC1C4S
Unicredit Bank
BIT
P1CSV5
BNP Paribas Issuance
BIT
Q00521
Leonteq Securities
BIT
AGL
Autogrill
USOTC
CPYYY
Centrica (PK)
BIT
P34274
Bnp Paribas Issuance
BIT
UC0HTG
Unicredit Bank
USOTC
KHDHF
KHD Humboldt Wedag (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved