We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767880 | 2.27E-6 | -6.0E-8 | -2.58 | 2.09E-6 | 2.27E-6 | 2.09E-6 | 8557 |
| 1716681480 | 2.33E-6 | -9.0E-8 | -3.72 | 2.29E-6 | 2.33E-6 | 2.1E-6 | 58131 |
| 1716595080 | 2.42E-6 | 4.4E-7 | 22.22 | 1.96E-6 | 2.69E-6 | 1.96E-6 | 13044 |
| 1716508680 | 1.98E-6 | -9.0E-8 | -4.35 | 2.08E-6 | 2.08E-6 | 1.98E-6 | 496524 |
| 1716422280 | 2.07E-6 | -7.0E-8 | -3.27 | 2.11E-6 | 2.15E-6 | 2.06E-6 | 1222697 |
| 1716335880 | 2.14E-6 | 0 | 0.00 | 2.15E-6 | 2.19E-6 | 2.06E-6 | 442467 |
| 1716249480 | 2.14E-6 | -5.7E-7 | -21.03 | 2.48E-6 | 2.53E-6 | 2.14E-6 | 378519 |
| 1716163080 | 2.71E-6 | -2.0E-8 | -0.73 | 2.7E-6 | 2.72E-6 | 2.7E-6 | 9807 |
| 1716076680 | 2.73E-6 | -1.5E-7 | -5.21 | 2.73E-6 | 2.74E-6 | 2.72E-6 | 32301 |
| 1715990280 | 2.88E-6 | -1.6E-7 | -5.26 | 3.07E-6 | 3.07E-6 | 2.88E-6 | 3207 |
| 1715903880 | 3.04E-6 | 2.0E-8 | 0.66 | 2.79E-6 | 3.04E-6 | 2.79E-6 | 19427 |
| 1715817480 | 3.02E-6 | 3.0E-7 | 11.03 | 2.72E-6 | 3.02E-6 | 2.69E-6 | 150035 |
| 1715731080 | 2.72E-6 | -4.4E-7 | -13.92 | 2.85E-6 | 2.86E-6 | 2.7E-6 | 461030 |
| 1715644680 | 3.16E-6 | 1.8E-7 | 6.04 | 2.78E-6 | 3.16E-6 | 2.78E-6 | 5595 |
| 1715558280 | 2.98E-6 | 1.8E-7 | 6.43 | 2.83E-6 | 3.17E-6 | 2.83E-6 | 14368 |
| 1715471880 | 2.8E-6 | 3.0E-8 | 1.08 | 2.76E-6 | 2.8E-6 | 2.62E-6 | 281378 |
| 1715385480 | 2.77E-6 | -3.8E-7 | -12.06 | 2.95E-6 | 2.95E-6 | 2.64E-6 | 18172 |
| 1715299080 | 3.15E-6 | 4.9E-7 | 18.42 | 2.72E-6 | 3.15E-6 | 2.71E-6 | 46310 |
| 1715212680 | 2.66E-6 | -6.0E-8 | -2.21 | 2.77E-6 | 2.78E-6 | 2.65E-6 | 326442 |
| 1715126280 | 2.72E-6 | -6.0E-7 | -18.07 | 3.32E-6 | 3.32E-6 | 2.72E-6 | 77638 |
| 1715039880 | 3.32E-6 | 6.3E-7 | 23.42 | 2.65E-6 | 3.32E-6 | 2.57E-6 | 43206 |
| 1714953480 | 2.69E-6 | -1.1E-7 | -3.93 | 2.8E-6 | 2.85E-6 | 2.45E-6 | 481182 |
| 1714867080 | 2.8E-6 | 6.0E-8 | 2.19 | 2.81E-6 | 2.82E-6 | 2.75E-6 | 216986 |
| 1714780680 | 2.74E-6 | -2.1E-7 | -7.12 | 2.97E-6 | 2.97E-6 | 2.71E-6 | 11862 |
| 1714694280 | 2.95E-6 | 2.7E-7 | 10.07 | 2.82E-6 | 3.11E-6 | 2.81E-6 | 12036 |
| 1714607880 | 2.68E-6 | -4.0E-8 | -1.47 | 2.92E-6 | 2.96E-6 | 2.68E-6 | 164763 |
| 1714521480 | 2.72E-6 | -3.0E-8 | -1.09 | 2.76E-6 | 2.95E-6 | 2.72E-6 | 359885 |
| 1714435080 | 2.75E-6 | 5.0E-8 | 1.85 | 2.72E-6 | 2.87E-6 | 2.72E-6 | 486124 |
| 1714348680 | 2.7E-6 | -1.6E-7 | -5.59 | 2.71E-6 | 2.72E-6 | 2.67E-6 | 437753 |
| 1714262280 | 2.86E-6 | -1.2E-7 | -4.03 | 2.87E-6 | 2.91E-6 | 2.76E-6 | 184243 |
| 1714175880 | 2.98E-6 | 3.0E-8 | 1.02 | 2.88E-6 | 2.98E-6 | 2.81E-6 | 82034 |
| 1714089480 | 2.95E-6 | -8.0E-8 | -2.64 | 3.01E-6 | 3.03E-6 | 2.89E-6 | 49481 |
| 1714003080 | 3.03E-6 | 1.0E-7 | 3.41 | 3.16E-6 | 3.16E-6 | 3.03E-6 | 1412 |
| 1713916680 | 2.93E-6 | -1.2E-7 | -3.93 | 2.93E-6 | 2.93E-6 | 2.93E-6 | 706 |
| 1713830280 | 3.05E-6 | -1.4E-7 | -4.39 | 3.04E-6 | 3.05E-6 | 3.03E-6 | 6284 |
| 1713743880 | 3.19E-6 | -5.0E-8 | -1.54 | 3.09E-6 | 3.39E-6 | 3.06E-6 | 135170 |
| 1713657480 | 3.24E-6 | 3.8E-7 | 13.29 | 3.45E-6 | 3.45E-6 | 3.24E-6 | 42826 |
| 1713571080 | 2.86E-6 | -1.5E-7 | -4.98 | 2.99E-6 | 2.99E-6 | 2.86E-6 | 3314 |
| 1713484680 | 3.01E-6 | 0 | 0.00 | 3.01E-6 | 3.01E-6 | 3.01E-6 | 0 |
| 1713398280 | 3.01E-6 | 3.0E-8 | 1.01 | 3.06E-6 | 3.06E-6 | 3.0E-6 | 32899 |
| 1713311880 | 2.98E-6 | 4.2E-7 | 16.41 | 2.52E-6 | 2.98E-6 | 2.52E-6 | 338150 |
| 1713225480 | 2.56E-6 | -4.3E-7 | -14.38 | 2.97E-6 | 3.02E-6 | 2.38E-6 | 138350 |
| 1713139080 | 2.99E-6 | -1.2E-7 | -3.86 | 3.09E-6 | 3.11E-6 | 2.97E-6 | 31959 |
| 1713052680 | 3.11E-6 | 1.7E-7 | 5.78 | 2.96E-6 | 3.86E-6 | 2.96E-6 | 30380 |
| 1712966280 | 2.94E-6 | 1.9E-7 | 6.91 | 2.88E-6 | 3.02E-6 | 2.88E-6 | 22403 |
| 1712879880 | 2.75E-6 | -9.0E-8 | -3.17 | 2.81E-6 | 2.81E-6 | 2.75E-6 | 1199 |
| 1712793480 | 2.84E-6 | 0 | 0.00 | 2.84E-6 | 2.84E-6 | 2.84E-6 | 0 |
| 1712707080 | 2.84E-6 | 0 | 0.00 | 2.84E-6 | 2.84E-6 | 2.84E-6 | 0 |
| 1712620680 | 2.84E-6 | -4.0E-7 | -12.35 | 2.9E-6 | 2.93E-6 | 2.84E-6 | 88180 |
| 1712534280 | 3.24E-6 | 3.8E-7 | 13.29 | 2.86E-6 | 3.38E-6 | 2.82E-6 | 329390 |
| 1712447880 | 2.86E-6 | -5.0E-8 | -1.72 | 2.91E-6 | 2.93E-6 | 2.8E-6 | 840718 |
| 1712361480 | 2.91E-6 | 6.0E-8 | 2.11 | 3.05E-6 | 3.07E-6 | 2.88E-6 | 275513 |
| 1712275080 | 2.85E-6 | -9.0E-8 | -3.06 | 2.89E-6 | 2.89E-6 | 2.85E-6 | 2108 |
| 1712188680 | 2.94E-6 | 0 | 0.00 | 2.94E-6 | 2.94E-6 | 2.94E-6 | 0 |
| 1712102280 | 2.94E-6 | 1.8E-7 | 6.52 | 2.83E-6 | 2.95E-6 | 2.83E-6 | 8991 |
| 1712015880 | 2.76E-6 | -1.3E-7 | -4.50 | 2.94E-6 | 2.95E-6 | 2.71E-6 | 82719 |
| 1711929480 | 2.89E-6 | 5.0E-8 | 1.76 | 2.91E-6 | 3.22E-6 | 2.8E-6 | 53230 |
| 1711843080 | 2.84E-6 | 0 | 0.00 | 2.84E-6 | 2.84E-6 | 2.84E-6 | 0 |
| 1711756680 | 2.84E-6 | -4.0E-8 | -1.39 | 2.89E-6 | 3.02E-6 | 2.84E-6 | 173316 |
| 1711670280 | 2.88E-6 | 4.0E-8 | 1.41 | 2.85E-6 | 2.97E-6 | 2.68E-6 | 674626 |
| 1711583880 | 2.84E-6 | -4.0E-8 | -1.39 | 2.88E-6 | 3.01E-6 | 2.76E-6 | 596187 |
| 1711497480 | 2.88E-6 | -4.0E-8 | -1.37 | 2.93E-6 | 2.96E-6 | 2.78E-6 | 801370 |
| 1711411080 | 2.92E-6 | -8.0E-8 | -2.67 | 2.99E-6 | 3.07E-6 | 2.83E-6 | 576194 |
| 1711324680 | 3.0E-6 | -4.0E-8 | -1.32 | 3.11E-6 | 3.18E-6 | 2.97E-6 | 920489 |
| 1711238280 | 3.04E-6 | -8.0E-8 | -2.56 | 3.1E-6 | 3.15E-6 | 2.96E-6 | 676469 |
| 1711151880 | 3.12E-6 | 9.0E-8 | 2.97 | 3.02E-6 | 3.19E-6 | 2.86E-6 | 867121 |
| 1711065480 | 3.03E-6 | 2.0E-7 | 7.07 | 2.82E-6 | 3.09E-6 | 2.8E-6 | 651188 |
| 1710979080 | 2.83E-6 | -1.2E-7 | -4.07 | 2.95E-6 | 3.86E-6 | 2.7E-6 | 714231 |
| 1710892680 | 2.95E-6 | 3.4E-7 | 13.03 | 2.62E-6 | 3.27E-6 | 2.62E-6 | 1113289 |
| 1710806280 | 2.61E-6 | -1.0E-7 | -3.69 | 2.7E-6 | 2.76E-6 | 2.56E-6 | 829869 |
| 1710719880 | 2.71E-6 | -8.0E-8 | -2.87 | 2.81E-6 | 3.05E-6 | 2.64E-6 | 717409 |
| 1710633480 | 2.79E-6 | -1.3E-7 | -4.45 | 2.89E-6 | 2.9E-6 | 2.74E-6 | 1069703 |
| 1710547080 | 2.92E-6 | -2.7E-7 | -8.46 | 3.18E-6 | 3.41E-6 | 2.88E-6 | 572080 |
| 1710460680 | 3.19E-6 | 3.9E-7 | 13.93 | 2.8E-6 | 3.31E-6 | 2.71E-6 | 886844 |
| 1710374280 | 2.8E-6 | 5.0E-8 | 1.82 | 2.76E-6 | 2.88E-6 | 2.6E-6 | 638185 |
| 1710287880 | 2.75E-6 | 1.2E-7 | 4.56 | 2.7E-6 | 2.85E-6 | 2.65E-6 | 1126805 |
| 1710201480 | 2.63E-6 | -1.3E-7 | -4.71 | 2.77E-6 | 2.83E-6 | 2.62E-6 | 1102617 |
| 1710115080 | 2.76E-6 | 1.9E-7 | 7.39 | 2.59E-6 | 2.84E-6 | 2.54E-6 | 728672 |
| 1710028680 | 2.57E-6 | -1.5E-7 | -5.51 | 2.72E-6 | 2.83E-6 | 2.54E-6 | 823855 |
| 1709942280 | 2.72E-6 | 8.0E-8 | 3.03 | 2.65E-6 | 2.83E-6 | 2.58E-6 | 653308 |
| 1709855880 | 2.64E-6 | -7.0E-8 | -2.58 | 2.71E-6 | 2.91E-6 | 2.56E-6 | 632035 |
| 1709769480 | 2.71E-6 | -3.2E-7 | -10.56 | 2.99E-6 | 3.09E-6 | 2.52E-6 | 836015 |
| 1709683080 | 3.03E-6 | -9.0E-8 | -2.88 | 3.11E-6 | 3.23E-6 | 2.62E-6 | 720793 |
| 1709596680 | 3.12E-6 | 1.2E-7 | 4.00 | 3.0E-6 | 3.53E-6 | 2.97E-6 | 683450 |
| 1709510280 | 3.0E-6 | -3.0E-8 | -0.99 | 3.04E-6 | 3.43E-6 | 2.98E-6 | 855656 |
| 1709423880 | 3.03E-6 | 3.0E-7 | 10.99 | 2.72E-6 | 3.11E-6 | 2.72E-6 | 860666 |
| 1709337480 | 2.73E-6 | -3.0E-7 | -9.90 | 3.1E-6 | 3.1E-6 | 2.63E-6 | 842287 |
| 1709251080 | 3.03E-6 | 1.7E-7 | 5.94 | 2.83E-6 | 3.08E-6 | 2.26E-6 | 877574 |
| 1709164680 | 2.86E-6 | -4.0E-8 | -1.38 | 2.79E-6 | 3.01E-6 | 2.57E-6 | 805925 |
| 1709078280 | 2.9E-6 | -1.3E-7 | -4.29 | 2.98E-6 | 3.63E-6 | 2.74E-6 | 800418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
