Open Exchange Token Historical Data - OXUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Open Exchange Token (Gate.io:OXUSDT)
Open Exchange Token (Gate.io:OXUSDT) Historical

Open Exchange Token (OXUSDT)

0.0161

-0.00000100

( -0.01% )

Updated: 20:40:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716163080	0.016101	-0.000118	-0.73	0.016216	0.016639	0.015844	1848667
1716076680	0.016219	0.000697	4.49	0.0157	0.016991	0.015615	2624698
1715990280	0.015522	-0.0005	-3.12	0.016039	0.016758	0.015413	4940018
1715903880	0.016022	0.00026	1.65	0.015794	0.0168	0.015794	6401267
1715817480	0.015762	-1.8E-5	-0.11	0.015793	0.015959	0.014931	3674635
1715731080	0.01578	-4.8E-5	-0.30	0.015827	0.01605	0.0153	4179763
1715644680	0.015828	0.001093	7.42	0.014732	0.016103	0.0145	6104890
1715558280	0.014735	0.000175	1.20	0.014541	0.015209	0.014511	3249908
1715471880	0.01456	0.000685	4.94	0.013872	0.014751	0.013872	2073491
1715385480	0.013875	-0.000125	-0.89	0.014	0.014538	0.013823	1982911
1715299080	0.014	0.000637	4.77	0.013349	0.014	0.012475	7266820
1715212680	0.013363	2.1E-5	0.16	0.013346	0.01393	0.013204	2143414
1715126280	0.013342	-0.000693	-4.94	0.014081	0.01417	0.013186	3626708
1715039880	0.014035	-0.001222	-8.01	0.015211	0.015549	0.013627	4667748
1714953480	0.015257	0.000395	2.66	0.014902	0.015475	0.014358	2207926
1714867080	0.014862	-0.0012	-7.47	0.016167	0.016248	0.014787	5063352
1714780680	0.016062	0.001421	9.71	0.014642	0.0162	0.014556	7330167
1714694280	0.014641	0.000616	4.39	0.013996	0.015	0.013249	3605546
1714607880	0.014025	-0.000322	-2.24	0.01455	0.015139	0.013042	6951518
1714521480	0.014347	-0.000553	-3.71	0.014845	0.0151	0.013983	5384033
1714435080	0.0149	-0.001898	-11.30	0.016866	0.016924	0.013532	3932149
1714348680	0.016798	-0.000123	-0.73	0.016863	0.016978	0.015895	4946812
1714262280	0.016921	0.001309	8.38	0.01518	0.01773	0.014844	12924590
1714175880	0.015612	0.000328	2.15	0.01463	0.015719	0.013149	13747558
1714089480	0.015284	0.000648	4.43	0.014647	0.015379	0.014286	3065310
1714003080	0.014636	-0.000151	-1.02	0.014801	0.016254	0.014574	3265987
1713916680	0.014787	-0.000391	-2.58	0.015183	0.015227	0.013933	3504684
1713830280	0.015178	-6.1E-5	-0.40	0.015282	0.0155	0.014723	6102396
1713743880	0.015239	0.000285	1.91	0.015028	0.015499	0.014669	10773426
1713657480	0.014954	0.000261	1.78	0.014411	0.0151	0.014116	6822843
1713571080	0.014693	0.000106	0.73	0.0145	0.0149	0.0136	6313501
1713484680	0.014587	0.00019	1.32	0.014463	0.0149	0.013768	8516582
1713398280	0.014397	0.000132	0.93	0.014473	0.0149	0.013534	10384925
1713311880	0.014265	0.001136	8.65	0.01318	0.014409	0.01142	13237778
1713225480	0.013129	-1.7E-5	-0.13	0.013182	0.014844	0.011987	9896409
1713139080	0.013146	0.002841	27.57	0.010305	0.013212	0.009967	12196031
1713052680	0.010305	-0.001069	-9.40	0.011351	0.012087	0.008833	12247152
1712966280	0.011374	-0.001856	-14.03	0.013276	0.014246	0.011	13599669
1712879880	0.01323	-0.002682	-16.86	0.015882	0.0165	0.012886	8708783
1712793480	0.015912	0.002168	15.77	0.01372	0.015998	0.012603	9447941
1712707080	0.013744	-0.001989	-12.64	0.015609	0.015752	0.012662	9540183
1712620680	0.015733	-0.000797	-4.82	0.016345	0.016888	0.015218	11550013
1712534280	0.01653	0.00147	9.76	0.014732	0.016646	0.014516	7607136
1712447880	0.01506	0.003617	31.61	0.011441	0.015866	0.011327	10056711
1712361480	0.011443	-0.000605	-5.02	0.012032	0.012134	0.011187	4891744
1712275080	0.012048	-0.000301	-2.44	0.012378	0.013719	0.011928	3600230
1712188680	0.012349	0.00016	1.31	0.01214	0.01326	0.012	4781339
1712102280	0.012189	-0.000507	-3.99	0.012781	0.014207	0.012	9858193
1712015880	0.012696	-0.000573	-4.32	0.01323	0.0148	0.012472	6404520
1711929480	0.013269	-8.8E-5	-0.66	0.013362	0.014073	0.013166	4439917
1711843080	0.013357	-0.000375	-2.73	0.01338	0.013665	0.013	2288229
1711756680	0.013732	-0.000162	-1.17	0.013893	0.014985	0.013563	5587205
1711670280	0.013894	0.000528	3.95	0.013412	0.0148	0.0133	7297861
1711583880	0.013366	-0.000667	-4.75	0.014003	0.01482	0.0133	6070581
1711497480	0.014033	0.000688	5.16	0.013342	0.01459	0.013101	6523244
1711411080	0.013345	-0.001046	-7.27	0.014435	0.014999	0.013212	6202723
1711324680	0.014391	0.001555	12.11	0.012764	0.014555	0.012343	6164737
1711238280	0.012836	-0.000359	-2.72	0.013238	0.0141	0.012344	6184350
1711151880	0.013195	-0.001533	-10.41	0.014763	0.015096	0.012821	4839628
1711065480	0.014728	0.000734	5.25	0.013956	0.015441	0.012812	7261940
1710979080	0.013994	0.001283	10.09	0.012657	0.014763	0.012001	10244291
1710892680	0.012711	-0.002289	-15.26	0.014998	0.015116	0.011428	10666649
1710806280	0.015	0.000578	4.01	0.014453	0.016643	0.014	8213669
1710719880	0.014422	-0.00111	-7.15	0.015589	0.01798	0.014353	8549847
1710633480	0.015532	-0.001298	-7.71	0.017527	0.018	0.015364	8791917
1710547080	0.01683	0.002091	14.19	0.014642	0.018045	0.013351	11367296
1710460680	0.014739	-0.000383	-2.53	0.014995	0.016105	0.014295	7111452
1710374280	0.015122	-0.000848	-5.31	0.015983	0.016643	0.01476	9746684
1710287880	0.01597	0.000659	4.30	0.015161	0.0169	0.014644	7040296
1710201480	0.015311	0.000676	4.62	0.013893	0.016099	0.0138	7509473
1710115080	0.014635	0.000662	4.74	0.013974	0.015477	0.013802	4708369
1710028680	0.013973	-0.001281	-8.40	0.015239	0.015896	0.013502	5961454
1709942280	0.015254	-0.002204	-12.62	0.016538	0.017836	0.015	7293817
1709855880	0.017458	0.002308	15.23	0.015134	0.018	0.015	5237754
1709769480	0.01515	0.000707	4.90	0.014448	0.01615	0.01205	7300571
1709683080	0.014443	-0.00115	-7.38	0.015584	0.01562	0.0128	7929038
1709596680	0.015593	-0.001225	-7.28	0.016903	0.0173	0.014738	6998753
1709510280	0.016818	0.000683	4.23	0.0169	0.018249	0.015025	4504637
1709423880	0.016135	-0.000434	-2.62	0.015675	0.018064	0.014734	7507694
1709337480	0.016569	0.004684	39.41	0.011865	0.01743	0.011309	6912818
1709251080	0.011885	0.001796	17.80	0.010127	0.012819	0.009917	8861857
1709164680	0.010089	-0.000494	-4.67	0.010592	0.011048	0.009915	12650458
1709078280	0.010583	0.000354	3.46	0.010404	0.01065	0.0099	7690866
1708991880	0.010229	0.000233	2.33	0.009995	0.010305	0.009863	4136945
1708905480	0.009996	6.9E-5	0.70	0.009843	0.0109	0.0096	7778084
1708819080	0.009927	-0.000285	-2.79	0.010202	0.01042	0.0098	5837035
1708732680	0.010212	-0.001795	-14.95	0.011616	0.012334	0.009699	8322375
1708646280	0.012007	0.002323	23.99	0.00966	0.0125	0.009436	7896396
1708559880	0.009684	-0.000243	-2.45	0.01	0.010051	0.0093	4210831
1708473480	0.009927	-0.000573	-5.46	0.010324	0.010425	0.009649	6066573

Open Exchange Token

Bank Of America

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Mondo TV France

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions