We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 0.02796 | 0.00129 | 4.84 | 0.02666 | 0.02808 | 0.02622 | 420426 |
| 1715990280 | 0.02667 | -0.00039 | -1.44 | 0.02706 | 0.02751 | 0.02612 | 436921 |
| 1715903880 | 0.02706 | -0.00077 | -2.77 | 0.02785 | 0.02854 | 0.027 | 566575 |
| 1715817480 | 0.02783 | -0.00016 | -0.57 | 0.02777 | 0.02816 | 0.02738 | 514439 |
| 1715731080 | 0.02799 | 1.0E-5 | 0.04 | 0.028 | 0.02833 | 0.02768 | 468352 |
| 1715644680 | 0.02798 | -3.0E-5 | -0.11 | 0.02802 | 0.02834 | 0.02773 | 486635 |
| 1715558280 | 0.02801 | -0.00013 | -0.46 | 0.02817 | 0.02856 | 0.02782 | 561778 |
| 1715471880 | 0.02814 | -0.00052 | -1.81 | 0.02865 | 0.02866 | 0.02801 | 497910 |
| 1715385480 | 0.02866 | -0.00055 | -1.88 | 0.02922 | 0.02954 | 0.0285 | 606000 |
| 1715299080 | 0.02921 | 0.00018 | 0.62 | 0.02903 | 0.02946 | 0.02884 | 534200 |
| 1715212680 | 0.02903 | 0.00074 | 2.62 | 0.02828 | 0.02914 | 0.02813 | 495535 |
| 1715126280 | 0.02829 | -6.0E-5 | -0.21 | 0.02851 | 0.02857 | 0.02812 | 518422 |
| 1715039880 | 0.02835 | -0.00013 | -0.46 | 0.02843 | 0.02929 | 0.02821 | 564004 |
| 1714953480 | 0.02848 | -0.00036 | -1.25 | 0.02887 | 0.02945 | 0.02837 | 628207 |
| 1714867080 | 0.02884 | -0.00033 | -1.13 | 0.02917 | 0.02927 | 0.02877 | 411837 |
| 1714780680 | 0.02917 | -0.00022 | -0.75 | 0.0294 | 0.02979 | 0.0291 | 476857 |
| 1714694280 | 0.02939 | 0.00035 | 1.21 | 0.02906 | 0.0308 | 0.02883 | 630750 |
| 1714607880 | 0.02904 | -0.00073 | -2.45 | 0.0297 | 0.02989 | 0.02869 | 494691 |
| 1714521480 | 0.02977 | -0.00096 | -3.12 | 0.0307 | 0.03102 | 0.02962 | 431394 |
| 1714435080 | 0.03073 | -5.0E-5 | -0.16 | 0.03077 | 0.03122 | 0.03051 | 447257 |
| 1714348680 | 0.03078 | -0.00023 | -0.74 | 0.03105 | 0.03112 | 0.03068 | 486442 |
| 1714262280 | 0.03101 | 0.00017 | 0.55 | 0.0309 | 0.03145 | 0.03075 | 467239 |
| 1714175880 | 0.03084 | -0.00092 | -2.90 | 0.03205 | 0.0339 | 0.0308 | 511732 |
| 1714089480 | 0.03176 | -0.00065 | -2.01 | 0.03235 | 0.033 | 0.03172 | 525702 |
| 1714003080 | 0.03241 | 0.00126 | 4.04 | 0.03118 | 0.03285 | 0.03079 | 630455 |
| 1713916680 | 0.03115 | -0.00011 | -0.35 | 0.03119 | 0.03136 | 0.03065 | 674380 |
| 1713830280 | 0.03126 | 0.00033 | 1.07 | 0.03087 | 0.03241 | 0.03067 | 554655 |
| 1713743880 | 0.03093 | -0.00034 | -1.09 | 0.03126 | 0.03181 | 0.03064 | 479486 |
| 1713657480 | 0.03127 | -0.00064 | -2.01 | 0.03175 | 0.03199 | 0.03082 | 550622 |
| 1713571080 | 0.03191 | 4.0E-5 | 0.13 | 0.03207 | 0.03254 | 0.03118 | 510721 |
| 1713484680 | 0.03187 | 3.0E-5 | 0.09 | 0.03187 | 0.03319 | 0.03139 | 472809 |
| 1713398280 | 0.03184 | -0.00031 | -0.96 | 0.03227 | 0.0328 | 0.03174 | 420829 |
| 1713311880 | 0.03215 | 0.0001 | 0.31 | 0.03199 | 0.03252 | 0.03166 | 369482 |
| 1713225480 | 0.03205 | -0.00049 | -1.51 | 0.03255 | 0.03348 | 0.03193 | 506673 |
| 1713139080 | 0.03254 | -0.00038 | -1.15 | 0.03302 | 0.03319 | 0.0316 | 602954 |
| 1713052680 | 0.03292 | -0.0014 | -4.08 | 0.03456 | 0.03575 | 0.03287 | 599937 |
| 1712966280 | 0.03432 | -0.00306 | -8.19 | 0.03722 | 0.03784 | 0.03432 | 500831 |
| 1712879880 | 0.03738 | -0.0019 | -4.84 | 0.03927 | 0.03953 | 0.03701 | 412686 |
| 1712793480 | 0.03928 | -0.00032 | -0.81 | 0.03965 | 0.04096 | 0.03879 | 449751 |
| 1712707080 | 0.0396 | 0.00058 | 1.49 | 0.0388 | 0.03983 | 0.03659 | 513045 |
| 1712620680 | 0.03902 | 0.0007 | 1.83 | 0.03842 | 0.04007 | 0.03742 | 497354 |
| 1712534280 | 0.03832 | 0.00048 | 1.27 | 0.03785 | 0.03921 | 0.03706 | 477881 |
| 1712447880 | 0.03784 | 0.00025 | 0.67 | 0.03761 | 0.03866 | 0.03705 | 428203 |
| 1712361480 | 0.03759 | -0.00051 | -1.34 | 0.03805 | 0.03891 | 0.03751 | 428732 |
| 1712275080 | 0.0381 | -0.00084 | -2.16 | 0.03897 | 0.0392 | 0.038 | 480637 |
| 1712188680 | 0.03894 | -0.00086 | -2.16 | 0.03989 | 0.04047 | 0.0388 | 547528 |
| 1712102280 | 0.0398 | -0.00026 | -0.65 | 0.04013 | 0.04113 | 0.03935 | 400034 |
| 1712015880 | 0.04006 | -0.0019 | -4.53 | 0.04196 | 0.04203 | 0.03929 | 391073 |
| 1711929480 | 0.04196 | -0.00118 | -2.74 | 0.0431 | 0.04325 | 0.04171 | 391768 |
| 1711843080 | 0.04314 | 0.00032 | 0.75 | 0.04276 | 0.0451 | 0.04273 | 414716 |
| 1711756680 | 0.04282 | -0.00059 | -1.36 | 0.04312 | 0.045 | 0.04228 | 524447 |
| 1711670280 | 0.04341 | 0.00249 | 6.09 | 0.0409 | 0.0482 | 0.04059 | 779706 |
| 1711583880 | 0.04092 | 0.00096 | 2.40 | 0.0402 | 0.04122 | 0.03965 | 632337 |
| 1711497480 | 0.03996 | -0.00084 | -2.06 | 0.04069 | 0.04158 | 0.03919 | 678705 |
| 1711411080 | 0.0408 | 0.00025 | 0.62 | 0.04046 | 0.04127 | 0.04029 | 606538 |
| 1711324680 | 0.04055 | 0.00011 | 0.27 | 0.04046 | 0.04247 | 0.04009 | 655050 |
| 1711238280 | 0.04044 | -0.00092 | -2.22 | 0.04135 | 0.04178 | 0.04042 | 579084 |
| 1711151880 | 0.04136 | -0.00063 | -1.50 | 0.04189 | 0.04212 | 0.04056 | 698007 |
| 1711065480 | 0.04199 | 0.00039 | 0.94 | 0.0415 | 0.04359 | 0.04139 | 582499 |
| 1710979080 | 0.0416 | -0.00062 | -1.47 | 0.0421 | 0.04419 | 0.04113 | 624947 |
| 1710892680 | 0.04222 | -0.00048 | -1.12 | 0.04276 | 0.04459 | 0.04008 | 889364 |
| 1710806280 | 0.0427 | -0.00146 | -3.31 | 0.04413 | 0.04511 | 0.04269 | 635950 |
| 1710719880 | 0.04416 | 0.00126 | 2.94 | 0.04275 | 0.04451 | 0.04156 | 782212 |
| 1710633480 | 0.0429 | -0.00235 | -5.19 | 0.04523 | 0.04537 | 0.04265 | 622129 |
| 1710547080 | 0.04525 | -0.00317 | -6.55 | 0.04814 | 0.04866 | 0.04512 | 828304 |
| 1710460680 | 0.04842 | -0.00186 | -3.70 | 0.05028 | 0.05268 | 0.04775 | 700387 |
| 1710374280 | 0.05028 | -0.00567 | -10.13 | 0.05599 | 0.05734 | 0.04929 | 1008177 |
| 1710287880 | 0.05595 | 0.00746 | 15.38 | 0.04831 | 0.05638 | 0.04686 | 1047984 |
| 1710201480 | 0.04849 | 0.0065 | 15.48 | 0.04201 | 0.04875 | 0.04092 | 1127010 |
| 1710115080 | 0.04199 | -0.00087 | -2.03 | 0.04279 | 0.04302 | 0.04166 | 588967 |
| 1710028680 | 0.04286 | 0.00131 | 3.15 | 0.0415 | 0.04379 | 0.04086 | 963874 |
| 1709942280 | 0.04155 | -0.00136 | -3.17 | 0.04288 | 0.04311 | 0.04151 | 709576 |
| 1709855880 | 0.04291 | 0.00059 | 1.39 | 0.04273 | 0.04314 | 0.04172 | 624619 |
| 1709769480 | 0.04232 | -0.00037 | -0.87 | 0.04265 | 0.04354 | 0.04177 | 666426 |
| 1709683080 | 0.04269 | -0.00345 | -7.48 | 0.04657 | 0.04681 | 0.04269 | 751515 |
| 1709596680 | 0.04614 | -0.00082 | -1.75 | 0.04696 | 0.0485 | 0.04561 | 988790 |
| 1709510280 | 0.04696 | 0.0026 | 5.86 | 0.04464 | 0.04858 | 0.04363 | 842313 |
| 1709423880 | 0.04436 | -0.00014 | -0.31 | 0.04415 | 0.04623 | 0.04349 | 810247 |
| 1709337480 | 0.0445 | 0.00151 | 3.51 | 0.04294 | 0.0445 | 0.04135 | 765996 |
| 1709251080 | 0.04299 | 0.00544 | 14.49 | 0.03758 | 0.04617 | 0.03734 | 870173 |
| 1709164680 | 0.03755 | -0.0008 | -2.09 | 0.03838 | 0.03864 | 0.03746 | 655521 |
| 1709078280 | 0.03835 | -0.00041 | -1.06 | 0.03868 | 0.04044 | 0.03782 | 671657 |
| 1708991880 | 0.03876 | 0.00091 | 2.40 | 0.0379 | 0.04077 | 0.03742 | 751961 |
| 1708905480 | 0.03785 | -0.00182 | -4.59 | 0.03955 | 0.04015 | 0.03757 | 610922 |
| 1708819080 | 0.03967 | 0.00176 | 4.64 | 0.0379 | 0.04009 | 0.03785 | 652648 |
| 1708732680 | 0.03791 | 0.0006 | 1.61 | 0.03729 | 0.03825 | 0.03707 | 570799 |
| 1708646280 | 0.03731 | -0.0001 | -0.27 | 0.03739 | 0.03803 | 0.03703 | 529418 |
| 1708559880 | 0.03741 | 0.00038 | 1.03 | 0.03708 | 0.0377 | 0.03687 | 536021 |
| 1708473480 | 0.03703 | -0.00123 | -3.21 | 0.03832 | 0.0384 | 0.03689 | 626441 |
| 1708387080 | 0.03826 | 0.00012 | 0.31 | 0.03809 | 0.03838 | 0.03742 | 587605 |
| 1708300680 | 0.03814 | 0.00027 | 0.71 | 0.03786 | 0.03908 | 0.03734 | 618233 |
| 1708214280 | 0.03787 | -0.00043 | -1.12 | 0.03834 | 0.03949 | 0.03762 | 628585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
