We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 9.3E-7 | -3.0E-8 | -3.13 | 9.6E-7 | 9.7E-7 | 9.2E-7 | 2856004 |
| 1714348680 | 9.6E-7 | 0 | 0.00 | 9.6E-7 | 9.6E-7 | 9.3E-7 | 2308676 |
| 1714262280 | 9.6E-7 | -3.0E-8 | -3.03 | 1.01E-6 | 1.01E-6 | 9.5E-7 | 2140348 |
| 1714175880 | 9.9E-7 | -1.0E-8 | -1.00 | 1.0E-6 | 1.03E-6 | 9.8E-7 | 67916 |
| 1714089480 | 1.0E-6 | 4.0E-8 | 4.17 | 9.6E-7 | 1.0E-6 | 9.5E-7 | 492668 |
| 1714003080 | 9.6E-7 | -1.0E-8 | -1.03 | 9.6E-7 | 9.7E-7 | 9.3E-7 | 603480 |
| 1713916680 | 9.7E-7 | 1.0E-8 | 1.04 | 1.0E-6 | 1.0E-6 | 9.5E-7 | 1229604 |
| 1713830280 | 9.6E-7 | 1.0E-8 | 1.05 | 9.7E-7 | 1.02E-6 | 9.6E-7 | 45129 |
| 1713743880 | 9.5E-7 | -1.0E-8 | -1.04 | 1.0E-6 | 1.02E-6 | 9.5E-7 | 40087 |
| 1713657480 | 9.6E-7 | -3.0E-8 | -3.03 | 9.5E-7 | 9.6E-7 | 9.4E-7 | 97930 |
| 1713571080 | 9.9E-7 | -2.0E-8 | -1.98 | 1.0E-6 | 1.0E-6 | 9.7E-7 | 10331 |
| 1713484680 | 1.01E-6 | -1.1E-7 | -9.82 | 1.03E-6 | 1.03E-6 | 1.0E-6 | 8127 |
| 1713398280 | 1.12E-6 | 1.0E-8 | 0.90 | 1.08E-6 | 1.13E-6 | 1.03E-6 | 127752 |
| 1713311880 | 1.11E-6 | -2.0E-8 | -1.77 | 1.1E-6 | 1.12E-6 | 1.08E-6 | 124652 |
| 1713225480 | 1.13E-6 | -1.2E-7 | -9.60 | 1.18E-6 | 1.21E-6 | 1.1E-6 | 70360 |
| 1713139080 | 1.25E-6 | -1.3E-7 | -9.42 | 1.28E-6 | 1.28E-6 | 1.15E-6 | 25253 |
| 1713052680 | 1.38E-6 | 6.0E-8 | 4.55 | 1.37E-6 | 1.4E-6 | 1.28E-6 | 182715 |
| 1712966280 | 1.32E-6 | -5.0E-8 | -3.65 | 1.36E-6 | 1.42E-6 | 1.3E-6 | 75181 |
| 1712879880 | 1.37E-6 | -4.0E-8 | -2.84 | 1.42E-6 | 1.42E-6 | 1.35E-6 | 376794 |
| 1712793480 | 1.41E-6 | -1.0E-7 | -6.62 | 1.51E-6 | 1.53E-6 | 1.41E-6 | 190380 |
| 1712707080 | 1.51E-6 | 6.0E-8 | 4.14 | 1.45E-6 | 1.52E-6 | 1.45E-6 | 271676 |
| 1712620680 | 1.45E-6 | -1.2E-7 | -7.64 | 1.52E-6 | 1.52E-6 | 1.45E-6 | 306585 |
| 1712534280 | 1.57E-6 | 8.0E-8 | 5.37 | 1.51E-6 | 1.57E-6 | 1.44E-6 | 462851 |
| 1712447880 | 1.49E-6 | -5.0E-8 | -3.25 | 1.54E-6 | 1.54E-6 | 1.48E-6 | 12611 |
| 1712361480 | 1.54E-6 | -2.0E-8 | -1.28 | 1.56E-6 | 1.58E-6 | 1.54E-6 | 385803 |
| 1712275080 | 1.56E-6 | -2.0E-8 | -1.27 | 1.58E-6 | 1.58E-6 | 1.52E-6 | 476936 |
| 1712188680 | 1.58E-6 | -1.5E-7 | -8.67 | 1.63E-6 | 1.63E-6 | 1.56E-6 | 48405 |
| 1712102280 | 1.73E-6 | 2.3E-7 | 15.33 | 1.62E-6 | 1.73E-6 | 1.53E-6 | 27639 |
| 1712015880 | 1.5E-6 | 5.0E-8 | 3.45 | 1.4E-6 | 1.66E-6 | 1.4E-6 | 163087 |
| 1711929480 | 1.45E-6 | 6.0E-8 | 4.32 | 1.39E-6 | 1.47E-6 | 1.37E-6 | 228061 |
| 1711843080 | 1.39E-6 | -4.0E-8 | -2.80 | 1.46E-6 | 1.46E-6 | 1.34E-6 | 392358 |
| 1711756680 | 1.43E-6 | 1.4E-7 | 10.85 | 1.29E-6 | 1.43E-6 | 1.27E-6 | 701894 |
| 1711670280 | 1.29E-6 | -7.0E-8 | -5.15 | 1.38E-6 | 1.38E-6 | 1.25E-6 | 1268800 |
| 1711583880 | 1.36E-6 | -6.0E-8 | -4.23 | 1.4E-6 | 1.46E-6 | 1.3E-6 | 2020022 |
| 1711497480 | 1.42E-6 | -2.6E-7 | -15.48 | 1.7E-6 | 1.71E-6 | 1.39E-6 | 2369078 |
| 1711411080 | 1.68E-6 | -5.0E-8 | -2.89 | 1.75E-6 | 1.75E-6 | 1.63E-6 | 2076624 |
| 1711324680 | 1.73E-6 | 4.0E-8 | 2.37 | 1.69E-6 | 1.75E-6 | 1.68E-6 | 2609001 |
| 1711238280 | 1.69E-6 | -4.0E-8 | -2.31 | 1.73E-6 | 1.76E-6 | 1.66E-6 | 2423488 |
| 1711151880 | 1.73E-6 | 6.0E-8 | 3.59 | 1.64E-6 | 1.8E-6 | 1.64E-6 | 2293022 |
| 1711065480 | 1.67E-6 | 1.1E-7 | 7.05 | 1.55E-6 | 1.7E-6 | 1.5E-6 | 1731073 |
| 1710979080 | 1.56E-6 | 8.0E-8 | 5.41 | 1.47E-6 | 1.79E-6 | 1.41E-6 | 1853292 |
| 1710892680 | 1.48E-6 | 1.6E-7 | 12.12 | 1.32E-6 | 1.5E-6 | 1.23E-6 | 2776571 |
| 1710806280 | 1.32E-6 | -9.0E-8 | -6.38 | 1.4E-6 | 1.43E-6 | 1.25E-6 | 2712823 |
| 1710719880 | 1.41E-6 | -1.0E-8 | -0.70 | 1.4E-6 | 1.53E-6 | 1.36E-6 | 1753563 |
| 1710633480 | 1.42E-6 | -1.8E-7 | -11.25 | 1.61E-6 | 1.87E-6 | 1.34E-6 | 1884730 |
| 1710547080 | 1.6E-6 | 1.2E-7 | 8.11 | 1.49E-6 | 1.8E-6 | 1.24E-6 | 2258789 |
| 1710460680 | 1.48E-6 | 4.0E-7 | 37.04 | 1.08E-6 | 1.49E-6 | 1.02E-6 | 3419558 |
| 1710374280 | 1.08E-6 | 2.2E-7 | 25.58 | 8.5E-7 | 1.11E-6 | 8.2E-7 | 3894073 |
| 1710287880 | 8.6E-7 | 6.0E-8 | 7.50 | 8.0E-7 | 8.8E-7 | 7.9E-7 | 3769966 |
| 1710201480 | 8.0E-7 | -5.0E-8 | -5.88 | 8.6E-7 | 8.7E-7 | 7.9E-7 | 4038356 |
| 1710115080 | 8.5E-7 | 3.0E-8 | 3.66 | 8.2E-7 | 8.7E-7 | 8.1E-7 | 4450736 |
| 1710028680 | 8.2E-7 | -3.0E-8 | -3.53 | 8.6E-7 | 8.6E-7 | 8.0E-7 | 4025496 |
| 1709942280 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.6E-7 | 8.2E-7 | 3414908 |
| 1709855880 | 8.5E-7 | 5.0E-8 | 6.25 | 7.9E-7 | 8.9E-7 | 7.8E-7 | 4469814 |
| 1709769480 | 8.0E-7 | -3.0E-8 | -3.61 | 8.3E-7 | 8.4E-7 | 7.5E-7 | 4033465 |
| 1709683080 | 8.3E-7 | -2.0E-8 | -2.35 | 8.5E-7 | 9.0E-7 | 8.2E-7 | 4318981 |
| 1709596680 | 8.5E-7 | -1.3E-7 | -13.27 | 9.8E-7 | 1.02E-6 | 8.4E-7 | 4293693 |
| 1709510280 | 9.8E-7 | 2.0E-8 | 2.08 | 9.6E-7 | 1.04E-6 | 9.5E-7 | 4203131 |
| 1709423880 | 9.6E-7 | -2.0E-8 | -2.04 | 9.7E-7 | 1.02E-6 | 9.4E-7 | 4110237 |
| 1709337480 | 9.8E-7 | 7.0E-8 | 7.69 | 9.1E-7 | 1.01E-6 | 8.1E-7 | 4366212 |
| 1709251080 | 9.1E-7 | 5.0E-8 | 5.81 | 8.5E-7 | 9.3E-7 | 8.2E-7 | 4738401 |
| 1709164680 | 8.6E-7 | 3.0E-8 | 3.61 | 8.3E-7 | 8.8E-7 | 7.9E-7 | 4751703 |
| 1709078280 | 8.3E-7 | -1.0E-8 | -1.19 | 8.4E-7 | 8.6E-7 | 8.2E-7 | 4600047 |
| 1708991880 | 8.4E-7 | -5.0E-8 | -5.62 | 9.0E-7 | 9.2E-7 | 8.3E-7 | 4238835 |
| 1708905480 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 9.8E-7 | 8.8E-7 | 3267561 |
| 1708819080 | 8.9E-7 | 3.0E-8 | 3.49 | 8.6E-7 | 9.4E-7 | 8.5E-7 | 4111442 |
| 1708732680 | 8.6E-7 | 2.0E-8 | 2.38 | 8.4E-7 | 8.9E-7 | 8.3E-7 | 3592021 |
| 1708646280 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.9E-7 | 8.2E-7 | 3961880 |
| 1708559880 | 8.6E-7 | -3.0E-8 | -3.37 | 8.8E-7 | 9.0E-7 | 8.6E-7 | 4415416 |
| 1708473480 | 8.9E-7 | -3.0E-8 | -3.26 | 9.2E-7 | 9.4E-7 | 8.8E-7 | 5009503 |
| 1708387080 | 9.2E-7 | -2.0E-8 | -2.13 | 9.2E-7 | 9.5E-7 | 9.0E-7 | 4897951 |
| 1708300680 | 9.4E-7 | -3.0E-8 | -3.09 | 9.6E-7 | 9.8E-7 | 9.3E-7 | 4955935 |
| 1708214280 | 9.7E-7 | -1.0E-8 | -1.02 | 9.8E-7 | 1.0E-6 | 9.6E-7 | 4305875 |
| 1708127880 | 9.8E-7 | -3.0E-8 | -2.97 | 1.02E-6 | 1.05E-6 | 9.7E-7 | 4524039 |
| 1708041480 | 1.01E-6 | 9.0E-8 | 9.78 | 9.2E-7 | 1.1E-6 | 9.0E-7 | 4796165 |
| 1707955080 | 9.2E-7 | -5.0E-8 | -5.15 | 9.7E-7 | 9.8E-7 | 9.1E-7 | 4145268 |
| 1707868680 | 9.7E-7 | 3.0E-8 | 3.19 | 9.4E-7 | 9.8E-7 | 9.0E-7 | 5341161 |
| 1707782280 | 9.4E-7 | -1.1E-7 | -10.48 | 1.05E-6 | 1.07E-6 | 8.7E-7 | 5390113 |
| 1707695880 | 1.05E-6 | -1.0E-8 | -0.94 | 1.05E-6 | 1.11E-6 | 1.03E-6 | 4376050 |
| 1707609480 | 1.06E-6 | -4.0E-8 | -3.64 | 1.1E-6 | 1.12E-6 | 1.04E-6 | 3695557 |
| 1707523080 | 1.1E-6 | 5.0E-8 | 4.76 | 1.05E-6 | 1.14E-6 | 9.9E-7 | 3948763 |
| 1707436680 | 1.05E-6 | -4.0E-8 | -3.67 | 1.1E-6 | 1.11E-6 | 1.04E-6 | 4518744 |
| 1707350280 | 1.09E-6 | -2.0E-8 | -1.80 | 1.11E-6 | 1.12E-6 | 1.04E-6 | 4937199 |
| 1707263880 | 1.11E-6 | -2.0E-8 | -1.77 | 1.13E-6 | 1.2E-6 | 1.09E-6 | 3776294 |
| 1707177480 | 1.13E-6 | 1.2E-7 | 11.88 | 1.04E-6 | 1.21E-6 | 1.0E-6 | 3507297 |
| 1707091080 | 1.01E-6 | -1.0E-8 | -0.98 | 1.01E-6 | 1.05E-6 | 9.8E-7 | 4058472 |
| 1707004680 | 1.02E-6 | -1.1E-7 | -9.73 | 1.14E-6 | 1.14E-6 | 1.01E-6 | 5354330 |
| 1706918280 | 1.13E-6 | 0 | 0.00 | 1.12E-6 | 1.15E-6 | 1.05E-6 | 4639235 |
| 1706831880 | 1.13E-6 | 1.3E-7 | 13.00 | 9.9E-7 | 1.34E-6 | 9.5E-7 | 5223161 |
| 1706745480 | 1.0E-6 | -6.0E-8 | -5.66 | 1.07E-6 | 1.08E-6 | 9.8E-7 | 5445602 |
| 1706659080 | 1.06E-6 | -2.0E-8 | -1.85 | 1.08E-6 | 1.09E-6 | 1.03E-6 | 5421939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
