PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Gate.io | 7,115,834,943 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.7251 | -0.73% | 98.57 | 98.56 | 98.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 99.28 | 99.42 | 98.56 | 99.29 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:03:06 | 1.03 | 98.57 | USD |
LTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 99.29 | -1.79 | -1.77% | 101.01 | 102.29 | 96.95 | 1,299.00 |
| Feb 07 2023 | 101.08 | 5.06 | 5.27% | 95.94 | 101.56 | 95.94 | 1,946.00 |
| Feb 06 2023 | 96.01 | -0.330 | -0.35% | 96.65 | 97.95 | 94.86 | 1,146.00 |
| Feb 05 2023 | 96.35 | -2.06 | -2.09% | 98.44 | 98.92 | 94.97 | 1,295.00 |
| Feb 04 2023 | 98.40 | -1.55 | -1.55% | 99.88 | 101.28 | 98.38 | 1,129.00 |
| Feb 03 2023 | 99.95 | 1.43 | 1.45% | 98.57 | 100.74 | 97.61 | 1,667.00 |
| Feb 02 2023 | 98.53 | -1.83 | -1.83% | 100.46 | 102.20 | 97.90 | 2,029.00 |
| Feb 01 2023 | 100.36 | 5.91 | 6.26% | 94.16 | 102.37 | 93.86 | 3,019.00 |
| Jan 31 2023 | 94.45 | 3.40 | 3.74% | 91.34 | 96.21 | 91.34 | 2,767.00 |
| Jan 30 2023 | 91.04 | -4.04 | -4.24% | 94.86 | 95.96 | 88.38 | 2,786.00 |
| Jan 29 2023 | 95.08 | 5.35 | 5.97% | 89.72 | 97.71 | 89.72 | 3,386.00 |
| Jan 28 2023 | 89.73 | 0.940 | 1.06% | 88.95 | 89.89 | 87.07 | 1,310.00 |
| Jan 27 2023 | 88.79 | 1.36 | 1.55% | 87.52 | 89.19 | 85.94 | 1,464.00 |
| Jan 26 2023 | 87.43 | -2.00 | -2.23% | 89.34 | 89.86 | 86.98 | 1,369.00 |
| Jan 25 2023 | 89.43 | 2.45 | 2.82% | 87.15 | 91.86 | 85.67 | 1,434.00 |
| Jan 24 2023 | 86.98 | -2.90 | -3.23% | 89.88 | 91.29 | 86.07 | 1,269.00 |
| Jan 23 2023 | 89.88 | 2.24 | 2.56% | 87.61 | 92.89 | 87.58 | 1,629.00 |
| Jan 22 2023 | 87.64 | -1.08 | -1.21% | 87.96 | 89.99 | 86.67 | 1,513.00 |
| Jan 21 2023 | 88.72 | -2.06 | -2.27% | 90.42 | 91.57 | 88.24 | 1,973.00 |
| Jan 20 2023 | 90.78 | 6.66 | 7.91% | 84.26 | 91.18 | 83.07 | 1,450.00 |
| Jan 19 2023 | 84.12 | 1.53 | 1.86% | 82.56 | 84.56 | 81.82 | 279.00 |
| Jan 18 2023 | 82.59 | -4.41 | -5.06% | 87.00 | 88.46 | 82.25 | 559.00 |
| Jan 17 2023 | 87.00 | 1.30 | 1.52% | 85.84 | 89.13 | 84.82 | 590.00 |
| Jan 16 2023 | 85.70 | -1.49 | -1.71% | 87.38 | 89.17 | 84.02 | 701.00 |
| Jan 15 2023 | 87.19 | -0.770 | -0.87% | 88.02 | 88.64 | 85.55 | 537.00 |
| Jan 14 2023 | 87.95 | 1.59 | 1.84% | 86.22 | 91.18 | 86.10 | 1,065.00 |
| Jan 13 2023 | 86.37 | 0.320 | 0.37% | 86.05 | 87.84 | 83.68 | 560.00 |
| Jan 12 2023 | 86.05 | 1.60 | 1.89% | 83.98 | 87.23 | 82.23 | 781.00 |
| Jan 11 2023 | 84.45 | 3.56 | 4.40% | 80.23 | 84.78 | 80.03 | 451.00 |
| Jan 10 2023 | 80.90 | -0.810 | -0.99% | 81.66 | 82.75 | 79.61 | 436.00 |
| Jan 09 2023 | 81.71 | 4.69 | 6.09% | 78.66 | 83.40 | 78.11 | 703.00 |
| Jan 08 2023 | 77.02 | 0.670 | 0.87% | 76.36 | 77.17 | 75.05 | 336.00 |
| Jan 07 2023 | 76.35 | 0.230 | 0.30% | 75.86 | 76.77 | 75.56 | 311.00 |