PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Gate.io | 7,384,531,653 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -9.85 | -8.62% | 104.39 | 104.34 | 104.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 115.01 | 116.73 | 98.57 | 114.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:53:09 | 0.095300 | 104.39 | USD |
LTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 114.24 | -16.20 | -12.42% | 128.67 | 130.95 | 110.80 | 9,182.00 |
| Jan 20 2022 | 130.44 | -7.36 | -5.34% | 136.34 | 142.80 | 130.44 | 1,839.00 |
| Jan 19 2022 | 137.80 | -3.96 | -2.79% | 141.64 | 143.11 | 133.24 | 4,998.00 |
| Jan 18 2022 | 141.76 | -9.68 | -6.39% | 146.06 | 146.22 | 138.92 | 1,392.00 |
| Jan 17 2022 | 151.44 | 4.73 | 3.22% | 146.77 | 153.57 | 144.38 | 2,247.00 |
| Jan 16 2022 | 146.71 | -1.21 | -0.82% | 147.82 | 149.07 | 143.40 | 1,012.00 |
| Jan 15 2022 | 147.92 | 3.54 | 2.45% | 144.76 | 150.45 | 144.07 | 3,839.00 |
| Jan 14 2022 | 144.38 | 7.14 | 5.20% | 136.13 | 146.64 | 136.12 | 8,479.00 |
| Jan 13 2022 | 137.24 | -4.31 | -3.04% | 141.91 | 141.91 | 134.69 | 4,355.00 |
| Jan 12 2022 | 141.55 | 10.16 | 7.73% | 132.03 | 141.99 | 131.00 | 2,557.00 |
| Jan 11 2022 | 131.39 | 4.52 | 3.56% | 126.68 | 133.28 | 125.79 | 3,470.00 |
| Jan 10 2022 | 126.87 | -4.19 | -3.20% | 130.80 | 131.38 | 121.19 | 5,642.00 |
| Jan 09 2022 | 131.06 | 1.01 | 0.78% | 129.37 | 132.49 | 128.11 | 2,951.00 |
| Jan 08 2022 | 130.05 | -1.03 | -0.79% | 131.27 | 134.70 | 124.95 | 5,753.00 |
| Jan 07 2022 | 131.08 | -5.97 | -4.36% | 134.82 | 135.28 | 126.18 | 6,302.00 |
| Jan 06 2022 | 137.05 | 1.62 | 1.20% | 134.24 | 137.70 | 132.64 | 4,594.00 |
| Jan 05 2022 | 135.43 | -10.98 | -7.50% | 146.44 | 149.69 | 131.26 | 5,099.00 |
| Jan 04 2022 | 146.41 | -1.95 | -1.31% | 148.66 | 151.60 | 146.13 | 4,770.00 |
| Jan 03 2022 | 148.36 | -2.86 | -1.89% | 150.93 | 151.07 | 146.12 | 5,291.00 |
| Jan 02 2022 | 151.22 | 0.460 | 0.31% | 150.63 | 153.28 | 147.97 | 3,216.00 |
| Jan 01 2022 | 150.76 | 4.26 | 2.91% | 146.53 | 150.90 | 146.44 | 3,991.00 |
| Dec 31 2021 | 146.50 | -1.33 | -0.90% | 148.36 | 152.71 | 143.86 | 4,406.00 |
| Dec 30 2021 | 147.83 | 2.39 | 1.64% | 145.53 | 149.91 | 143.20 | 2,299.00 |
| Dec 29 2021 | 145.44 | -0.560 | -0.38% | 145.68 | 150.75 | 145.11 | 5,761.00 |
| Dec 28 2021 | 146.00 | -10.15 | -6.50% | 155.92 | 155.92 | 144.68 | 7,474.00 |
| Dec 27 2021 | 156.15 | 0.190 | 0.12% | 155.98 | 161.29 | 154.62 | 6,036.00 |
| Dec 26 2021 | 155.96 | -2.74 | -1.73% | 157.66 | 158.31 | 153.33 | 6,029.00 |
| Dec 25 2021 | 158.70 | -3.02 | -1.87% | 160.88 | 163.65 | 158.29 | 5,102.00 |
| Dec 24 2021 | 161.72 | -1.83 | -1.12% | 163.75 | 166.72 | 160.58 | 9,127.00 |
| Dec 23 2021 | 163.55 | 8.56 | 5.52% | 155.39 | 165.15 | 153.26 | 9,097.00 |
| Dec 22 2021 | 154.99 | -0.480 | -0.31% | 155.29 | 160.13 | 153.50 | 10,700.00 |
