We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.7658 | 0.0188 | 2.52 | 0.747 | 0.7872 | 0.7451 | 85550 |
| 1715903880 | 0.747 | -0.0113 | -1.49 | 0.7608 | 0.776 | 0.747 | 82029 |
| 1715817480 | 0.7583 | 0.0242 | 3.30 | 0.7351 | 0.7592 | 0.7077 | 154666 |
| 1715731080 | 0.7341 | -0.0392 | -5.07 | 0.7733 | 0.7733 | 0.7275 | 95862 |
| 1715644680 | 0.7733 | 0.0204 | 2.71 | 0.7499 | 0.78 | 0.7287 | 105379 |
| 1715558280 | 0.7529 | -0.0971 | -11.42 | 0.8449 | 0.8553 | 0.7088 | 98446 |
| 1715471880 | 0.85 | 0.0011 | 0.13 | 0.8509 | 0.8751 | 0.8452 | 41050 |
| 1715385480 | 0.8489 | -0.0742 | -8.04 | 0.9248 | 0.9248 | 0.8433 | 98382 |
| 1715299080 | 0.9231 | 0.0109 | 1.19 | 0.9138 | 0.9449 | 0.8928 | 96420 |
| 1715212680 | 0.9122 | -0.064 | -6.56 | 0.976 | 0.9787 | 0.9076 | 50990 |
| 1715126280 | 0.9762 | 0.0113 | 1.17 | 0.963 | 1.0019 | 0.9557 | 49856 |
| 1715039880 | 0.9649 | -0.0205 | -2.08 | 0.985 | 1.047 | 0.9649 | 97304 |
| 1714953480 | 0.9854 | 0.0053 | 0.54 | 0.9776 | 1.0791 | 0.9464 | 101978 |
| 1714867080 | 0.9801 | -0.0068 | -0.69 | 0.9793 | 1.0303 | 0.9576 | 139595 |
| 1714780680 | 0.9869 | 0.0299 | 3.12 | 0.9607 | 1.1092 | 0.9534 | 194438 |
| 1714694280 | 0.957 | -0.0257 | -2.62 | 0.9833 | 0.9942 | 0.9362 | 123134 |
| 1714607880 | 0.9827 | -0.0642 | -6.13 | 1.0502 | 1.0502 | 0.9373 | 106627 |
| 1714521480 | 1.0469 | -0.08 | -6.88 | 1.1173 | 1.14 | 0.9931 | 88903 |
| 1714435080 | 1.1243 | -0.05 | -3.85 | 1.1583 | 1.1854 | 1.0636 | 104910 |
| 1714348680 | 1.1693 | 0.03 | 2.92 | 1.1334 | 1.2714 | 1.1107 | 95544 |
| 1714262280 | 1.1361 | 0.04 | 3.82 | 1.0867 | 1.1406 | 1.0649 | 71266 |
| 1714175880 | 1.0943 | -0.08 | -6.88 | 1.1735 | 1.1849 | 1.0727 | 113231 |
| 1714089480 | 1.1752 | -0.01 | -1.24 | 1.189 | 1.2099 | 1.1176 | 106340 |
| 1714003080 | 1.19 | -0.11 | -8.18 | 1.2994 | 1.3203 | 1.163 | 92237 |
| 1713916680 | 1.296 | -0.06 | -4.21 | 1.3423 | 1.3644 | 1.2567 | 118506 |
| 1713830280 | 1.353 | 0.03 | 1.90 | 1.3256 | 1.4298 | 1.2815 | 134722 |
| 1713743880 | 1.3278 | 0.04 | 2.89 | 1.2874 | 1.4937 | 1.2742 | 119337 |
| 1713657480 | 1.2905 | 0.18 | 16.22 | 1.1078 | 1.349 | 1.0498 | 142202 |
| 1713571080 | 1.1104 | 0.05 | 4.95 | 1.0438 | 1.1477 | 0.9892 | 131701 |
| 1713484680 | 1.058 | 0.03 | 2.87 | 1.029 | 1.058 | 0.9579 | 97566 |
| 1713398280 | 1.0285 | -0.06 | -5.78 | 1.0863 | 1.1279 | 0.9634 | 116577 |
| 1713311880 | 1.0916 | 0.01 | 0.92 | 1.0782 | 1.125 | 0.979 | 76647 |
| 1713225480 | 1.0816 | -0.11 | -9.47 | 1.1971 | 1.3326 | 0.9908 | 147467 |
| 1713139080 | 1.1948 | 0.22 | 22.23 | 0.9799 | 1.1977 | 0.9453 | 141148 |
| 1713052680 | 0.9775 | -0.2004 | -17.01 | 1.158 | 1.1717 | 0.8299 | 103745 |
| 1712966280 | 1.1779 | -0.1 | -7.65 | 1.2725 | 1.2949 | 0.9939 | 136855 |
| 1712879880 | 1.2755 | -0.03 | -2.54 | 1.3255 | 1.3815 | 1.2732 | 93956 |
| 1712793480 | 1.3088 | -0.08 | -5.54 | 1.3836 | 1.3836 | 1.2518 | 115942 |
| 1712707080 | 1.3856 | -0.07 | -4.91 | 1.4568 | 1.4688 | 1.2866 | 128687 |
| 1712620680 | 1.4572 | 0.06 | 4.25 | 1.378 | 1.5086 | 1.3563 | 135097 |
| 1712534280 | 1.3978 | 0.07 | 5.37 | 1.3187 | 1.4273 | 1.1781 | 108433 |
| 1712447880 | 1.3266 | -0.06 | -4.44 | 1.382 | 1.4561 | 1.3033 | 114960 |
| 1712361480 | 1.3883 | -0.13 | -8.71 | 1.525 | 1.5621 | 1.3733 | 142648 |
| 1712275080 | 1.5207 | 0.08 | 5.38 | 1.4427 | 1.675 | 1.4325 | 135347 |
| 1712188680 | 1.4431 | 0.03 | 1.82 | 1.4187 | 1.8075 | 1.378 | 193621 |
| 1712102280 | 1.4173 | -0.08 | -5.51 | 1.4673 | 1.4679 | 1.2748 | 122699 |
| 1712015880 | 1.5 | 0.19 | 14.52 | 1.3058 | 1.5 | 1.1735 | 124402 |
| 1711929480 | 1.3098 | -0.1 | -6.90 | 1.4001 | 1.4428 | 1.3033 | 131274 |
| 1711843080 | 1.4069 | -0.11 | -7.10 | 1.5027 | 1.5093 | 1.27 | 167759 |
| 1711756680 | 1.5145 | 0.51 | 50.53 | 1.0699 | 1.5743 | 1.0627 | 256359 |
| 1711670280 | 1.0061 | 0.22 | 27.77 | 0.79 | 1.018 | 0.7881 | 184974 |
| 1711583880 | 0.7874 | 0.0329 | 4.36 | 0.7671 | 0.7916 | 0.7546 | 113059 |
| 1711497480 | 0.7545 | -0.0777 | -9.34 | 0.8256 | 0.8403 | 0.7254 | 81272 |
| 1711411080 | 0.8322 | 0.1121 | 15.57 | 0.7103 | 0.8468 | 0.7102 | 78873 |
| 1711324680 | 0.7201 | 0.0301 | 4.36 | 0.6899 | 0.7201 | 0.686 | 54021 |
| 1711238280 | 0.69 | -0.023 | -3.23 | 0.719 | 0.7723 | 0.69 | 70631 |
| 1711151880 | 0.713 | -0.0415 | -5.50 | 0.7534 | 0.7988 | 0.7099 | 78296 |
| 1711065480 | 0.7545 | -0.0198 | -2.56 | 0.7748 | 0.7777 | 0.75 | 78923 |
| 1710979080 | 0.7743 | 0.0145 | 1.91 | 0.7658 | 0.776 | 0.7208 | 81911 |
| 1710892680 | 0.7598 | -0.0687 | -8.29 | 0.8278 | 0.8319 | 0.7452 | 113577 |
| 1710806280 | 0.8285 | -0.0472 | -5.39 | 0.8693 | 0.8764 | 0.8148 | 70096 |
| 1710719880 | 0.8757 | 0.0856 | 10.83 | 0.7897 | 0.8779 | 0.7883 | 83257 |
| 1710633480 | 0.7901 | -0.0784 | -9.03 | 0.8691 | 0.8761 | 0.7897 | 98925 |
| 1710547080 | 0.8685 | -0.0508 | -5.53 | 0.9232 | 0.9253 | 0.8334 | 112844 |
| 1710460680 | 0.9193 | -0.0527 | -5.42 | 0.9349 | 0.9784 | 0.8961 | 119035 |
| 1710374280 | 0.972 | 0.0802 | 8.99 | 0.8897 | 0.9982 | 0.8867 | 170960 |
| 1710287880 | 0.8918 | 0.1441 | 19.27 | 0.7497 | 0.9264 | 0.7444 | 202747 |
| 1710201480 | 0.7477 | 0.0403 | 5.70 | 0.7087 | 0.751 | 0.7056 | 122338 |
| 1710115080 | 0.7074 | 0.0111 | 1.59 | 0.6959 | 0.7261 | 0.6881 | 140273 |
| 1710028680 | 0.6963 | -0.0078 | -1.11 | 0.7037 | 0.7113 | 0.6486 | 112214 |
| 1709942280 | 0.7041 | -0.0148 | -2.06 | 0.7173 | 0.7219 | 0.6954 | 111362 |
| 1709855880 | 0.7189 | 0.0139 | 1.97 | 0.7078 | 0.7454 | 0.7071 | 100560 |
| 1709769480 | 0.705 | 0.0589 | 9.12 | 0.6465 | 0.7176 | 0.6321 | 131610 |
| 1709683080 | 0.6461 | -0.0467 | -6.74 | 0.6888 | 0.6888 | 0.6237 | 106386 |
| 1709596680 | 0.6928 | 0.0117 | 1.72 | 0.6819 | 0.713 | 0.6703 | 125355 |
| 1709510280 | 0.6811 | 0.027 | 4.13 | 0.6578 | 0.6885 | 0.645 | 95441 |
| 1709423880 | 0.6541 | -0.0118 | -1.77 | 0.6661 | 0.6864 | 0.6477 | 108263 |
| 1709337480 | 0.6659 | -0.043 | -6.07 | 0.7115 | 0.723 | 0.6526 | 123708 |
| 1709251080 | 0.7089 | -0.0503 | -6.63 | 0.7597 | 0.77 | 0.7074 | 77743 |
| 1709164680 | 0.7592 | 0.0042 | 0.56 | 0.7533 | 0.7771 | 0.7175 | 154139 |
| 1709078280 | 0.755 | -0.0581 | -7.15 | 0.8009 | 0.8203 | 0.7484 | 161338 |
| 1708991880 | 0.8131 | 0.0315 | 4.03 | 0.7795 | 0.8582 | 0.7756 | 146738 |
| 1708905480 | 0.7816 | 0.0167 | 2.18 | 0.7644 | 0.7904 | 0.7373 | 160091 |
| 1708819080 | 0.7649 | 0.0467 | 6.50 | 0.7184 | 0.7856 | 0.7067 | 97446 |
| 1708732680 | 0.7182 | -0.0211 | -2.85 | 0.7366 | 0.7551 | 0.7 | 126016 |
| 1708646280 | 0.7393 | 0.0737 | 11.07 | 0.6628 | 0.75 | 0.6625 | 124378 |
| 1708559880 | 0.6656 | -0.0232 | -3.37 | 0.6909 | 0.6914 | 0.6309 | 137911 |
| 1708473480 | 0.6888 | 0.0331 | 5.05 | 0.6531 | 0.7433 | 0.6519 | 172070 |
| 1708387080 | 0.6557 | 0.1715 | 35.42 | 0.486 | 0.704 | 0.4856 | 265272 |
| 1708300680 | 0.4842 | 0.0238 | 5.17 | 0.4612 | 0.4894 | 0.4573 | 71814 |
| 1708214280 | 0.4604 | 0.0088 | 1.95 | 0.4514 | 0.4647 | 0.4512 | 60377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
