We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716163080 | 0.001182 | -6.5E-5 | -5.21 | 0.001247 | 0.0012565 | 0.001176 | 30535361 |
| 1716076680 | 0.0012468 | -2.3E-5 | -1.81 | 0.0012699 | 0.001303 | 0.0012454 | 21909936 |
| 1715990280 | 0.0012698 | 2.6E-5 | 2.09 | 0.0012489 | 0.0012816 | 0.0012241 | 18938652 |
| 1715903880 | 0.0012441 | -4.2E-5 | -3.27 | 0.0012889 | 0.0013286 | 0.0012323 | 31898245 |
| 1715817480 | 0.0012859 | 2.6E-5 | 2.06 | 0.0012594 | 0.0012992 | 0.0012256 | 24370044 |
| 1715731080 | 0.00126 | -1.7E-5 | -1.33 | 0.001277 | 0.0013172 | 0.0012387 | 23171255 |
| 1715644680 | 0.0012766 | -2.8E-5 | -2.15 | 0.0013003 | 0.0013162 | 0.0012376 | 17406677 |
| 1715558280 | 0.0013043 | 2.5E-5 | 1.95 | 0.0012716 | 0.0013612 | 0.0012505 | 14911051 |
| 1715471880 | 0.0012792 | -7.0E-6 | -0.54 | 0.0012867 | 0.001365 | 0.0012532 | 14340192 |
| 1715385480 | 0.0012862 | -1.0E-5 | -0.77 | 0.0012976 | 0.0014126 | 0.0012531 | 20920058 |
| 1715299080 | 0.001296 | 4.0E-5 | 3.19 | 0.0012525 | 0.0013164 | 0.0012355 | 29914349 |
| 1715212680 | 0.0012558 | -0.000118 | -8.59 | 0.0013663 | 0.0013827 | 0.00125 | 25500978 |
| 1715126280 | 0.0013734 | -0.000172 | -11.13 | 0.0014821 | 0.0016198 | 0.0013576 | 17600961 |
| 1715039880 | 0.0015452 | 0.0001839 | 13.51 | 0.001362 | 0.0016029 | 0.0013377 | 24276036 |
| 1714953480 | 0.0013613 | -7.0E-6 | -0.51 | 0.0013654 | 0.001448 | 0.001307 | 31102473 |
| 1714867080 | 0.0013682 | 1.9E-5 | 1.41 | 0.0013469 | 0.0014175 | 0.0013176 | 18523583 |
| 1714780680 | 0.0013494 | 8.0E-6 | 0.60 | 0.0013426 | 0.0014526 | 0.0012542 | 21026498 |
| 1714694280 | 0.0013417 | 5.7E-5 | 4.44 | 0.0012923 | 0.0014004 | 0.0012046 | 23699724 |
| 1714607880 | 0.0012849 | 3.1E-5 | 2.47 | 0.0012601 | 0.0013212 | 0.001177 | 18498595 |
| 1714521480 | 0.0012536 | -0.000113 | -8.27 | 0.001365 | 0.0013727 | 0.0012252 | 16788421 |
| 1714435080 | 0.0013667 | -5.5E-5 | -3.87 | 0.0014198 | 0.0014198 | 0.001316 | 20908146 |
| 1714348680 | 0.0014215 | -4.9E-5 | -3.33 | 0.0014703 | 0.0015001 | 0.0014063 | 14122819 |
| 1714262280 | 0.0014702 | 6.1E-5 | 4.33 | 0.0014095 | 0.0015464 | 0.001338 | 25248832 |
| 1714175880 | 0.001409 | -9.9E-5 | -6.56 | 0.0015104 | 0.0015969 | 0.0014028 | 18453732 |
| 1714089480 | 0.0015085 | -5.0E-6 | -0.33 | 0.0015134 | 0.0015631 | 0.0014955 | 15460891 |
| 1714003080 | 0.001514 | -5.0E-5 | -3.20 | 0.001557 | 0.0016243 | 0.0014835 | 19352603 |
| 1713916680 | 0.0015644 | -4.8E-5 | -2.98 | 0.0016134 | 0.001667 | 0.0015536 | 15538038 |
| 1713830280 | 0.0016125 | -2.3E-5 | -1.41 | 0.0016346 | 0.0016912 | 0.0015724 | 23629717 |
| 1713743880 | 0.0016359 | -4.0E-7 | -0.02 | 0.0016368 | 0.0017833 | 0.0016232 | 26086755 |
| 1713657480 | 0.0016363 | 0.0001585 | 10.73 | 0.0014785 | 0.0016568 | 0.0014735 | 19290660 |
| 1713571080 | 0.0014778 | -6.4E-5 | -4.15 | 0.0015411 | 0.0015473 | 0.0014044 | 28087250 |
| 1713484680 | 0.0015418 | -3.4E-5 | -2.16 | 0.0015742 | 0.0015973 | 0.0014542 | 29218632 |
| 1713398280 | 0.0015754 | -5.7E-5 | -3.49 | 0.0016363 | 0.0017367 | 0.0015591 | 21316965 |
| 1713311880 | 0.0016328 | -0.000169 | -9.38 | 0.0017693 | 0.0018065 | 0.0014781 | 32932023 |
| 1713225480 | 0.0018017 | 0.0004095 | 29.41 | 0.001372 | 0.0018017 | 0.0013426 | 31696758 |
| 1713139080 | 0.0013922 | 6.3E-5 | 4.74 | 0.0013221 | 0.0014012 | 0.00124 | 33963310 |
| 1713052680 | 0.0013293 | -2.7E-5 | -1.99 | 0.0013683 | 0.0016463 | 0.0012501 | 28859348 |
| 1712966280 | 0.0013565 | -0.000259 | -16.03 | 0.0016517 | 0.0016857 | 0.0013 | 33512775 |
| 1712879880 | 0.0016157 | -1.2E-5 | -0.74 | 0.0016291 | 0.0016759 | 0.0015546 | 16049359 |
| 1712793480 | 0.0016276 | -0.000175 | -9.71 | 0.00177 | 0.0017852 | 0.0015553 | 23236417 |
| 1712707080 | 0.0018028 | -0.000144 | -7.40 | 0.0019579 | 0.001991 | 0.0017976 | 14814379 |
| 1712620680 | 0.0019471 | 5.6E-5 | 2.96 | 0.0018952 | 0.0019838 | 0.001837 | 21029672 |
| 1712534280 | 0.0018912 | 4.2E-5 | 2.27 | 0.0018358 | 0.0020174 | 0.0018327 | 17522979 |
| 1712447880 | 0.0018496 | 4.3E-5 | 2.38 | 0.001804 | 0.0019162 | 0.001791 | 16515755 |
| 1712361480 | 0.0018062 | -0.00023 | -11.30 | 0.0020329 | 0.0020475 | 0.0018 | 31744430 |
| 1712275080 | 0.0020361 | 6.5E-5 | 3.30 | 0.0019613 | 0.0021371 | 0.0018754 | 19971820 |
| 1712188680 | 0.0019715 | 8.1E-5 | 4.28 | 0.0018675 | 0.0022419 | 0.0018001 | 27220338 |
| 1712102280 | 0.001891 | -0.000122 | -6.06 | 0.0020202 | 0.0020225 | 0.0018177 | 30075045 |
| 1712015880 | 0.0020126 | -0.000196 | -8.87 | 0.0022175 | 0.0022307 | 0.0019145 | 27387451 |
| 1711929480 | 0.0022087 | 2.0E-6 | 0.09 | 0.0022066 | 0.0022811 | 0.0021273 | 23049951 |
| 1711843080 | 0.0022063 | -0.000156 | -6.60 | 0.0023578 | 0.0023814 | 0.002205 | 18717061 |
| 1711756680 | 0.0023625 | 1.8E-5 | 0.77 | 0.0023505 | 0.0025494 | 0.0023001 | 32044390 |
| 1711670280 | 0.002344 | -3.0E-5 | -1.26 | 0.0023735 | 0.0024996 | 0.00234 | 31849983 |
| 1711583880 | 0.0023741 | -5.7E-5 | -2.34 | 0.0024646 | 0.0025255 | 0.0023287 | 22334109 |
| 1711497480 | 0.0024315 | -0.000201 | -7.64 | 0.002629 | 0.0027721 | 0.0024074 | 33528737 |
| 1711411080 | 0.0026326 | 0.0001264 | 5.04 | 0.002502 | 0.0027917 | 0.002351 | 30279747 |
| 1711324680 | 0.0025062 | -7.0E-7 | -0.03 | 0.0025312 | 0.0026118 | 0.0022894 | 18585194 |
| 1711238280 | 0.0025069 | 0.0001639 | 7.00 | 0.0023461 | 0.0025981 | 0.0023172 | 23573597 |
| 1711151880 | 0.002343 | -9.6E-5 | -3.94 | 0.0024414 | 0.0026096 | 0.0023107 | 21544693 |
| 1711065480 | 0.0024394 | -0.000175 | -6.69 | 0.0026385 | 0.002651 | 0.0024142 | 28460761 |
| 1710979080 | 0.0026141 | 0.0001962 | 8.11 | 0.0024128 | 0.0026811 | 0.0023272 | 29708039 |
| 1710892680 | 0.0024179 | -0.000379 | -13.55 | 0.0027842 | 0.0030819 | 0.00233 | 29803096 |
| 1710806280 | 0.0027973 | -0.000282 | -9.16 | 0.00311 | 0.00321 | 0.0026152 | 27704500 |
| 1710719880 | 0.0030794 | 0.0003435 | 12.56 | 0.002736 | 0.003801 | 0.0025156 | 30573760 |
| 1710633480 | 0.0027359 | -0.000472 | -14.71 | 0.0031658 | 0.0032116 | 0.0026997 | 29853476 |
| 1710547080 | 0.0032077 | 6.4E-5 | 2.04 | 0.0031426 | 0.0033487 | 0.002525 | 40039184 |
| 1710460680 | 0.0031439 | -0.000197 | -5.90 | 0.0033858 | 0.0034894 | 0.002898 | 24402175 |
| 1710374280 | 0.0033405 | 3.0E-6 | 0.09 | 0.0033438 | 0.0038481 | 0.0030991 | 30257751 |
| 1710287880 | 0.0033378 | -0.000131 | -3.78 | 0.0034681 | 0.0038688 | 0.0030101 | 31616172 |
| 1710201480 | 0.0034688 | -0.000393 | -10.18 | 0.0039316 | 0.0039632 | 0.0033784 | 40309150 |
| 1710115080 | 0.0038615 | 0.0008712 | 29.13 | 0.0029089 | 0.004497 | 0.0028994 | 57448893 |
| 1710028680 | 0.0029903 | 0.0014638 | 95.89 | 0.0015382 | 0.0035607 | 0.0015038 | 54383660 |
| 1709942280 | 0.0015265 | -6.1E-5 | -3.84 | 0.0015778 | 0.0016281 | 0.0014649 | 35336528 |
| 1709855880 | 0.0015873 | 0.0001322 | 9.09 | 0.0014728 | 0.0017022 | 0.0014257 | 36562783 |
| 1709769480 | 0.0014551 | 8.9E-5 | 6.51 | 0.0013557 | 0.0014944 | 0.0012983 | 54761908 |
| 1709683080 | 0.0013664 | -0.000205 | -13.05 | 0.0015685 | 0.0015685 | 0.0012288 | 55814522 |
| 1709596680 | 0.0015714 | -0.000154 | -8.93 | 0.001723 | 0.0017539 | 0.0014556 | 46548679 |
| 1709510280 | 0.0017251 | -1.5E-5 | -0.86 | 0.0017481 | 0.0018156 | 0.0015965 | 42289963 |
| 1709423880 | 0.0017406 | 1.4E-5 | 0.81 | 0.0016916 | 0.001767 | 0.0016287 | 28273757 |
| 1709337480 | 0.0017268 | -1.5E-5 | -0.86 | 0.0017449 | 0.0019638 | 0.0016908 | 48690823 |
| 1709251080 | 0.0017419 | 0.0001444 | 9.04 | 0.0015992 | 0.0018249 | 0.0015439 | 58820164 |
| 1709164680 | 0.0015975 | 0.0003502 | 28.08 | 0.0012463 | 0.001612 | 0.0012 | 66475157 |
| 1709078280 | 0.0012473 | 6.1E-5 | 5.14 | 0.0011863 | 0.0012675 | 0.0011752 | 37100508 |
| 1708991880 | 0.0011867 | 2.9E-5 | 2.50 | 0.001159 | 0.0011956 | 0.0011006 | 39460481 |
| 1708905480 | 0.0011577 | -2.6E-5 | -2.20 | 0.0011854 | 0.0012213 | 0.0011133 | 39893101 |
| 1708819080 | 0.0011841 | -2.2E-5 | -1.82 | 0.0012072 | 0.0012573 | 0.0011768 | 47018428 |
| 1708732680 | 0.0012061 | 2.8E-5 | 2.38 | 0.0011769 | 0.0012502 | 0.0011418 | 44520031 |
| 1708646280 | 0.0011779 | 0.0001068 | 9.97 | 0.0010876 | 0.0012975 | 0.0010818 | 59089730 |
| 1708559880 | 0.0010711 | -0.000146 | -12.00 | 0.0011975 | 0.0012187 | 0.0010308 | 49241295 |
| 1708473480 | 0.0012166 | 5.2E-5 | 4.47 | 0.0011773 | 0.0012401 | 0.0010992 | 72408458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
