We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.4E-7 | 4.2E-7 | 7982288 |
| 1715558280 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.5E-7 | 4.3E-7 | 7655050 |
| 1715471880 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 8033386 |
| 1715385480 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.6E-7 | 4.2E-7 | 7530011 |
| 1715299080 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 7929556 |
| 1715212680 | 4.2E-7 | -3.0E-8 | -6.67 | 4.5E-7 | 4.5E-7 | 4.2E-7 | 7193556 |
| 1715126280 | 4.5E-7 | -5.0E-8 | -10.00 | 4.8E-7 | 5.2E-7 | 4.4E-7 | 7072810 |
| 1715039880 | 5.0E-7 | 7.0E-8 | 16.28 | 4.3E-7 | 7.6E-7 | 4.2E-7 | 7950579 |
| 1714953480 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.5E-7 | 4.2E-7 | 7345809 |
| 1714867080 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.5E-7 | 4.2E-7 | 7432737 |
| 1714780680 | 4.3E-7 | -2.0E-8 | -4.44 | 4.4E-7 | 4.9E-7 | 4.2E-7 | 7761895 |
| 1714694280 | 4.5E-7 | 2.0E-8 | 4.65 | 4.3E-7 | 4.7E-7 | 4.1E-7 | 9105518 |
| 1714607880 | 4.3E-7 | 2.0E-8 | 4.88 | 4.1E-7 | 4.4E-7 | 4.1E-7 | 8277140 |
| 1714521480 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 7764591 |
| 1714435080 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.4E-7 | 4.1E-7 | 7956305 |
| 1714348680 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.5E-7 | 4.2E-7 | 7133075 |
| 1714262280 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.9E-7 | 4.3E-7 | 6904923 |
| 1714175880 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.9E-7 | 4.4E-7 | 7360769 |
| 1714089480 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 6798581 |
| 1714003080 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 5.0E-7 | 4.6E-7 | 6811939 |
| 1713916680 | 4.8E-7 | -2.0E-8 | -4.00 | 5.0E-7 | 5.2E-7 | 4.8E-7 | 6595925 |
| 1713830280 | 5.0E-7 | -2.0E-8 | -3.85 | 5.1E-7 | 5.2E-7 | 4.9E-7 | 6711920 |
| 1713743880 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.6E-7 | 5.1E-7 | 6227611 |
| 1713657480 | 5.1E-7 | 3.0E-8 | 6.25 | 4.8E-7 | 5.2E-7 | 4.8E-7 | 6211784 |
| 1713571080 | 4.8E-7 | -1.0E-8 | -2.04 | 5.0E-7 | 5.1E-7 | 4.7E-7 | 6623253 |
| 1713484680 | 4.9E-7 | -3.0E-8 | -5.77 | 5.2E-7 | 5.3E-7 | 4.8E-7 | 6637425 |
| 1713398280 | 5.2E-7 | 0 | 0.00 | 5.3E-7 | 5.7E-7 | 5.1E-7 | 6293855 |
| 1713311880 | 5.2E-7 | -5.0E-8 | -8.77 | 5.7E-7 | 5.8E-7 | 4.7E-7 | 6323695 |
| 1713225480 | 5.7E-7 | 1.3E-7 | 29.55 | 4.4E-7 | 5.7E-7 | 4.2E-7 | 6190364 |
| 1713139080 | 4.4E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.0E-7 | 7389293 |
| 1713052680 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.9E-7 | 4.1E-7 | 6619627 |
| 1712966280 | 4.2E-7 | -3.0E-8 | -6.67 | 4.7E-7 | 4.7E-7 | 4.0E-7 | 6453696 |
| 1712879880 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.6E-7 | 4.4E-7 | 6276965 |
| 1712793480 | 4.5E-7 | -6.0E-8 | -11.76 | 5.0E-7 | 5.0E-7 | 4.4E-7 | 5939855 |
| 1712707080 | 5.1E-7 | -1.0E-8 | -1.92 | 5.3E-7 | 5.3E-7 | 5.1E-7 | 5403788 |
| 1712620680 | 5.2E-7 | -3.0E-8 | -5.45 | 5.5E-7 | 5.5E-7 | 5.1E-7 | 5310136 |
| 1712534280 | 5.5E-7 | 0 | 0.00 | 5.4E-7 | 5.9E-7 | 5.4E-7 | 5359233 |
| 1712447880 | 5.5E-7 | 1.0E-8 | 1.85 | 5.4E-7 | 5.6E-7 | 5.4E-7 | 5460435 |
| 1712361480 | 5.4E-7 | -7.0E-8 | -11.48 | 6.1E-7 | 6.2E-7 | 5.4E-7 | 5357800 |
| 1712275080 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 6.4E-7 | 5.7E-7 | 5152594 |
| 1712188680 | 5.9E-7 | 2.0E-8 | 3.51 | 5.6E-7 | 6.8E-7 | 5.4E-7 | 5275262 |
| 1712102280 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.9E-7 | 5.4E-7 | 5173726 |
| 1712015880 | 5.7E-7 | -3.0E-8 | -5.00 | 6.0E-7 | 6.1E-7 | 5.5E-7 | 5041602 |
| 1711929480 | 6.0E-7 | -3.0E-8 | -4.76 | 6.2E-7 | 6.3E-7 | 5.9E-7 | 4593126 |
| 1711843080 | 6.3E-7 | -4.0E-8 | -5.97 | 6.7E-7 | 6.7E-7 | 6.2E-7 | 4616777 |
| 1711756680 | 6.7E-7 | 1.0E-8 | 1.52 | 6.6E-7 | 7.1E-7 | 6.5E-7 | 5273979 |
| 1711670280 | 6.6E-7 | -1.0E-8 | -1.49 | 6.7E-7 | 7.0E-7 | 6.5E-7 | 6684343 |
| 1711583880 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 7.0E-7 | 6.6E-7 | 7236097 |
| 1711497480 | 6.8E-7 | -5.0E-8 | -6.85 | 7.3E-7 | 7.5E-7 | 6.7E-7 | 6389786 |
| 1711411080 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.6E-7 | 6.8E-7 | 6607924 |
| 1711324680 | 7.2E-7 | -2.0E-8 | -2.70 | 7.6E-7 | 7.7E-7 | 6.9E-7 | 6533071 |
| 1711238280 | 7.4E-7 | 4.0E-8 | 5.71 | 7.0E-7 | 7.6E-7 | 6.9E-7 | 6695497 |
| 1711151880 | 7.0E-7 | 0 | 0.00 | 6.9E-7 | 7.4E-7 | 6.8E-7 | 6641446 |
| 1711065480 | 7.0E-7 | -4.0E-8 | -5.41 | 7.4E-7 | 7.5E-7 | 6.9E-7 | 6080845 |
| 1710979080 | 7.4E-7 | -1.0E-8 | -1.33 | 7.5E-7 | 8.2E-7 | 7.3E-7 | 6203487 |
| 1710892680 | 7.5E-7 | -4.0E-8 | -5.06 | 7.9E-7 | 8.9E-7 | 7.0E-7 | 6207406 |
| 1710806280 | 7.9E-7 | -5.0E-8 | -5.95 | 8.5E-7 | 8.8E-7 | 7.5E-7 | 5574487 |
| 1710719880 | 8.4E-7 | 7.0E-8 | 9.09 | 7.7E-7 | 1.07E-6 | 7.2E-7 | 5808491 |
| 1710633480 | 7.7E-7 | -8.0E-8 | -9.41 | 8.4E-7 | 8.5E-7 | 7.4E-7 | 5525343 |
| 1710547080 | 8.5E-7 | 4.0E-8 | 4.94 | 8.0E-7 | 9.1E-7 | 6.9E-7 | 5856712 |
| 1710460680 | 8.1E-7 | -2.0E-8 | -2.41 | 8.3E-7 | 8.7E-7 | 7.6E-7 | 5330342 |
| 1710374280 | 8.3E-7 | 0 | 0.00 | 8.3E-7 | 9.6E-7 | 7.8E-7 | 5799501 |
| 1710287880 | 8.3E-7 | -2.0E-8 | -2.35 | 8.5E-7 | 9.5E-7 | 7.7E-7 | 5382457 |
| 1710201480 | 8.5E-7 | -1.4E-7 | -14.14 | 1.0E-6 | 1.02E-6 | 8.2E-7 | 5893815 |
| 1710115080 | 9.9E-7 | 2.3E-7 | 30.26 | 7.7E-7 | 1.2E-6 | 7.4E-7 | 7182234 |
| 1710028680 | 7.6E-7 | 3.7E-7 | 94.87 | 3.9E-7 | 9.0E-7 | 3.8E-7 | 8134827 |
| 1709942280 | 3.9E-7 | -2.0E-8 | -4.88 | 4.0E-7 | 4.1E-7 | 3.7E-7 | 10772957 |
| 1709855880 | 4.1E-7 | 3.0E-8 | 7.89 | 3.8E-7 | 4.3E-7 | 3.7E-7 | 10076160 |
| 1709769480 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.4E-7 | 11905840 |
| 1709683080 | 3.8E-7 | -5.0E-8 | -11.63 | 4.3E-7 | 4.3E-7 | 3.5E-7 | 10760087 |
| 1709596680 | 4.3E-7 | -6.0E-8 | -12.24 | 4.9E-7 | 5.0E-7 | 4.0E-7 | 9790611 |
| 1709510280 | 4.9E-7 | -1.0E-8 | -2.00 | 5.1E-7 | 5.2E-7 | 4.7E-7 | 8868835 |
| 1709423880 | 5.0E-7 | 0 | 0.00 | 4.9E-7 | 5.1E-7 | 4.8E-7 | 9339845 |
| 1709337480 | 5.0E-7 | -1.0E-8 | -1.96 | 5.2E-7 | 5.7E-7 | 4.9E-7 | 7937276 |
| 1709251080 | 5.1E-7 | 4.0E-8 | 8.51 | 4.7E-7 | 5.3E-7 | 4.5E-7 | 9667233 |
| 1709164680 | 4.7E-7 | 9.0E-8 | 23.68 | 3.8E-7 | 4.8E-7 | 3.6E-7 | 10952269 |
| 1709078280 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 12712394 |
| 1708991880 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 13517824 |
| 1708905480 | 3.7E-7 | -2.0E-8 | -5.13 | 3.9E-7 | 4.0E-7 | 3.6E-7 | 13450735 |
| 1708819080 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 12680296 |
| 1708732680 | 4.1E-7 | 2.0E-8 | 5.13 | 3.9E-7 | 4.2E-7 | 3.8E-7 | 11295805 |
| 1708646280 | 3.9E-7 | 4.0E-8 | 11.43 | 3.6E-7 | 4.4E-7 | 3.6E-7 | 9435640 |
| 1708559880 | 3.5E-7 | -5.0E-8 | -12.50 | 3.9E-7 | 4.0E-7 | 3.5E-7 | 10837020 |
| 1708473480 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.2E-7 | 3.7E-7 | 12299458 |
| 1708387080 | 3.9E-7 | 2.0E-8 | 5.41 | 3.7E-7 | 4.4E-7 | 3.5E-7 | 13104595 |
| 1708300680 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 4.0E-7 | 3.5E-7 | 14693635 |
| 1708214280 | 3.6E-7 | -1.0E-8 | -2.70 | 3.9E-7 | 4.5E-7 | 3.4E-7 | 14335648 |
| 1708127880 | 3.7E-7 | 7.0E-8 | 23.33 | 3.0E-7 | 3.7E-7 | 3.0E-7 | 17463094 |
| 1708041480 | 3.0E-7 | -2.0E-8 | -6.25 | 3.2E-7 | 3.2E-7 | 2.9E-7 | 17287871 |
| 1707955080 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.0E-7 | 17525348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
