Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.13E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722038535 | EMC2/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2 | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2 | 0 | 5 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | -68.0221089369 | CX |
| 156 | 168.038096129 | CX |
| 260 | 3.6900974651 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.07673702 | 0.00244501 | 3.29 | 0.07434126 | 0.07707045 | 0.07434126 | 0 |
| 1721951400 | 0.07429201 | 0.00041224 | 0.56 | 0.07389751 | 0.07468818 | 0.07174822 | 0 |
| 1721865000 | 0.07387977 | -0.000644 | -0.86 | 0.07454067 | 0.07581266 | 0.07365745 | 0 |
| 1721778600 | 0.07452399 | -0.001844 | -2.41 | 0.07639305 | 0.07654074 | 0.07397106 | 0 |
| 1721692200 | 0.07636766 | -0.000373 | -0.49 | 0.07743201 | 0.07764796 | 0.07531929 | 0 |
| 1721605800 | 0.07674081 | 0.00079622 | 1.05 | 0.07585537 | 0.07717332 | 0.0744709 | 0 |
| 1721519400 | 0.07594459 | 0.00049956 | 0.66 | 0.07542208 | 0.07641218 | 0.0749547 | 0 |
| 1721433000 | 0.07544503 | 0.00317182 | 4.39 | 0.07228379 | 0.07621518 | 0.07152879 | 0 |
| 1721346600 | 0.07227321 | -0.000238 | -0.33 | 0.07241592 | 0.0735682 | 0.07144991 | 0 |
| 1721260200 | 0.07251147 | -0.001145 | -1.55 | 0.07355218 | 0.0746908 | 0.07221449 | 0 |
| 1721173800 | 0.07365605 | 0.000491 | 0.67 | 0.07328236 | 0.07386224 | 0.07062347 | 0 |
| 1721087400 | 0.07316505 | 0.00416318 | 6.03 | 0.07743201 | 0.07764796 | 0.07044425 | 0 |
| 1721001000 | 0.06900187 | 0.00207324 | 3.10 | 0.06693463 | 0.06937359 | 0.06693463 | 0 |
| 1720914600 | 0.06692863 | 0.00151664 | 2.32 | 0.06541627 | 0.06756794 | 0.06530069 | 0 |
| 1720828200 | 0.06541199 | 0.00059703 | 0.92 | 0.06480495 | 0.06614548 | 0.06393163 | 0 |
| 1720741800 | 0.06481496 | -0.000449 | -0.69 | 0.06510998 | 0.06705856 | 0.06453188 | 0 |
| 1720655400 | 0.06526356 | -0.000321 | -0.49 | 0.06547014 | 0.06712275 | 0.06460498 | 0 |
| 1720569000 | 0.06558486 | 0.00156653 | 2.45 | 0.06407757 | 0.06580951 | 0.06361181 | 0 |
| 1720482600 | 0.06401833 | 0.00089933 | 1.42 | 0.07743201 | 0.07764796 | 0.0623688 | 0 |
| 1720396200 | 0.063119 | -0.002603 | -3.96 | 0.06570666 | 0.06597039 | 0.06309417 | 0 |
| 1720309800 | 0.06572181 | 0.00166267 | 2.60 | 0.06392648 | 0.06608238 | 0.06333651 | 0 |
| 1720223400 | 0.06405914 | -0.000608 | -0.94 | 0.06431726 | 0.06490525 | 0.06068453 | 0 |
| 1720137000 | 0.06466705 | -0.003367 | -4.95 | 0.06798371 | 0.06824866 | 0.06413537 | 0 |
| 1720050600 | 0.06803397 | -0.002037 | -2.91 | 0.07014051 | 0.0702761 | 0.06706537 | 0 |
| 1719964200 | 0.07007064 | -0.000898 | -1.27 | 0.07104875 | 0.07141689 | 0.06976062 | 0 |
| 1719877800 | 0.07096872 | 9.0E-5 | 0.13 | 0.07743201 | 0.07764796 | 0.01653108 | 0 |
| 1719791400 | 0.0708792 | 0.00212506 | 3.09 | 0.06880698 | 0.07109872 | 0.06853172 | 0 |
| 1719705000 | 0.06875414 | 0.00058135 | 0.85 | 0.06815246 | 0.06905715 | 0.06813451 | 0 |
| 1719618600 | 0.06817279 | -0.001376 | -1.98 | 0.06962012 | 0.07021849 | 0.06773371 | 0 |
| 1719532200 | 0.06954862 | 0.00086697 | 1.26 | 0.06871846 | 0.07036691 | 0.06843354 | 0 |
| 1719445800 | 0.06868165 | -0.001103 | -1.58 | 0.07743201 | 0.07764796 | 0.06857581 | 0 |
| 1719359400 | 0.0697851 | 0.00163653 | 2.40 | 0.06809672 | 0.07050959 | 0.06806359 | 0 |
| 1719273000 | 0.06814857 | -0.003418 | -4.78 | 0.07136938 | 0.0715347 | 0.06618111 | 0 |
| 1719186600 | 0.07156633 | -0.001017 | -1.40 | 0.07259686 | 0.07287136 | 0.07147392 | 0 |
| 1719100200 | 0.07258367 | 0.00020558 | 0.28 | 0.07248346 | 0.07286323 | 0.07222424 | 0 |
| 1719013800 | 0.07237809 | -0.000937 | -1.28 | 0.07331615 | 0.07343684 | 0.07160778 | 0 |
| 1718927400 | 0.07331475 | 3.9E-5 | 0.05 | 0.07341304 | 0.0750792 | 0.07291326 | 0 |
| 1718841000 | 0.07327581 | -0.000217 | -0.30 | 0.07360679 | 0.07424051 | 0.07311585 | 0 |
| 1718754600 | 0.07349305 | -0.001562 | -2.08 | 0.07512911 | 0.07517608 | 0.07235417 | 0 |
| 1718668200 | 0.07505519 | -0.000247 | -0.33 | 0.07743201 | 0.07764796 | 0.07360563 | 0 |
| 1718581800 | 0.07530217 | 0.00051767 | 0.69 | 0.07477936 | 0.07560427 | 0.07458018 | 0 |
| 1718495400 | 0.0747845 | 0.00017781 | 0.24 | 0.0745737 | 0.07502974 | 0.07438656 | 0 |
| 1718409000 | 0.07460669 | -0.000868 | -1.15 | 0.07553535 | 0.07607169 | 0.07347258 | 0 |
| 1718322600 | 0.07547482 | -0.001631 | -2.12 | 0.07712118 | 0.07726441 | 0.07483651 | 0 |
| 1718236200 | 0.07710532 | 0.00096638 | 1.27 | 0.07607953 | 0.07908864 | 0.07560444 | 0 |
| 1718149800 | 0.07613894 | -0.002365 | -3.01 | 0.07857522 | 0.07857522 | 0.07476438 | 0 |
| 1718063400 | 0.07850395 | -0.000206 | -0.26 | 0.07743201 | 0.07927178 | 0.07670914 | 0 |
| 1717977000 | 0.07870987 | 0.00036888 | 0.47 | 0.07829456 | 0.07892018 | 0.07815429 | 0 |
| 1717890600 | 0.07834099 | -8.0E-6 | -0.01 | 0.07829131 | 0.07855544 | 0.078204 | 0 |
| 1717804200 | 0.07834925 | -0.00163 | -2.04 | 0.0799549 | 0.08127164 | 0.07742986 | 0 |
| 1717717800 | 0.07997964 | -0.000363 | -0.45 | 0.0804056 | 0.08095221 | 0.0793262 | 0 |
| 1717631400 | 0.08034259 | 0.00060655 | 0.76 | 0.07743201 | 0.08108338 | 0.07670914 | 0 |
| 1717545000 | 0.07973604 | 0.0020044 | 2.58 | 0.07774845 | 0.08026725 | 0.07746828 | 0 |
| 1717458600 | 0.07773164 | 0.00112187 | 1.46 | 0.07652078 | 0.07939766 | 0.07636987 | 0 |
| 1717372200 | 0.07660977 | 0.00011395 | 0.15 | 0.0765212 | 0.07729084 | 0.07612364 | 0 |
| 1717285800 | 0.07649582 | 0.00026065 | 0.34 | 0.07627531 | 0.07662792 | 0.0761595 | 0 |
| 1717199400 | 0.07623517 | -0.000997 | -1.29 | 0.07724933 | 0.07792263 | 0.07528738 | 0 |
| 1717113000 | 0.07723195 | 0.00083801 | 1.10 | 0.07636923 | 0.07856781 | 0.07583576 | 0 |
| 1717026600 | 0.07639394 | -0.000861 | -1.11 | 0.07718851 | 0.07779164 | 0.07582233 | 0 |
| 1716940200 | 0.07725471 | -0.00109 | -1.39 | 0.0784143 | 0.07852347 | 0.07597297 | 0 |
| 1716853800 | 0.07834516 | 0.00095043 | 1.23 | 0.07743201 | 0.07976735 | 0.07670914 | 0 |
| 1716767400 | 0.07739473 | -0.000839 | -1.07 | 0.07826968 | 0.07849852 | 0.07710748 | 0 |
| 1716681000 | 0.0782337 | 0.0007469 | 0.96 | 0.07743969 | 0.07858898 | 0.07741952 | 0 |
| 1716594600 | 0.0774868 | 0.00078913 | 1.03 | 0.07675477 | 0.07819444 | 0.0753096 | 0 |
| 1716508200 | 0.07669767 | -0.001401 | -1.79 | 0.07808641 | 0.07912187 | 0.07516183 | 0 |
| 1716421800 | 0.07809895 | -0.001193 | -1.50 | 0.07924832 | 0.07976958 | 0.07794979 | 0 |
| 1716335400 | 0.07929235 | -0.001367 | -1.69 | 0.08073783 | 0.08117397 | 0.07822735 | 0 |
| 1716249000 | 0.0806594 | 0.00582126 | 7.78 | 0.07743201 | 0.08079675 | 0.07476113 | 0 |
| 1716162600 | 0.07483814 | -0.000884 | -1.17 | 0.07564294 | 0.07646546 | 0.07453809 | 0 |
| 1716076200 | 0.07572202 | 6.7E-5 | 0.09 | 0.07567963 | 0.0761448 | 0.07533145 | 0 |
| 1715989800 | 0.07565543 | 0.00189698 | 2.57 | 0.07379337 | 0.07623382 | 0.07363435 | 0 |
| 1715903400 | 0.07375845 | -0.001198 | -1.60 | 0.07487393 | 0.07536779 | 0.0730021 | 0 |
| 1715817000 | 0.07495668 | 0.00538307 | 7.74 | 0.06954794 | 0.07504833 | 0.06929654 | 0 |
| 1715730600 | 0.06957361 | -0.001482 | -2.09 | 0.07108126 | 0.07128093 | 0.06906057 | 0 |
| 1715644200 | 0.07105523 | 0.0015883 | 2.29 | 0.07743201 | 0.07764796 | 0.06951591 | 0 |
| 1715557800 | 0.06946693 | 0.00077671 | 1.13 | 0.06876092 | 0.06983015 | 0.06849224 | 0 |
| 1715471400 | 0.06869022 | -0.000161 | -0.23 | 0.0687381 | 0.06942244 | 0.06836669 | 0 |
| 1715385000 | 0.06885144 | -0.002366 | -3.32 | 0.07108914 | 0.07172105 | 0.06807183 | 0 |
| 1715298600 | 0.07121765 | 0.00210636 | 3.05 | 0.06914178 | 0.07161857 | 0.06854015 | 0 |
| 1715212200 | 0.06911129 | -0.00149 | -2.11 | 0.07043781 | 0.07119946 | 0.06879059 | 0 |
| 1715125800 | 0.07060167 | -0.000797 | -1.12 | 0.07137812 | 0.07273933 | 0.07036221 | 0 |
| 1715039400 | 0.07139856 | -0.000928 | -1.28 | 0.07743201 | 0.07764796 | 0.01690858 | 0 |
| 1714953000 | 0.07232672 | 0.00014223 | 0.20 | 0.07219854 | 0.072964 | 0.07114915 | 0 |
| 1714866600 | 0.07218449 | 0.00107084 | 1.51 | 0.07106485 | 0.0728122 | 0.07072312 | 0 |
| 1714780200 | 0.07111365 | 0.00427009 | 6.39 | 0.06680695 | 0.07156968 | 0.0664758 | 0 |
| 1714693800 | 0.06684356 | 0.00080227 | 1.21 | 0.06580863 | 0.06735814 | 0.06430626 | 0 |
| 1714607400 | 0.06604129 | -0.002713 | -3.95 | 0.06850847 | 0.06857269 | 0.06386219 | 0 |
| 1714521000 | 0.06875475 | -0.003378 | -4.68 | 0.07213651 | 0.07308776 | 0.06678092 | 0 |
| 1714434600 | 0.07213315 | 0.0009437 | 1.33 | 0.07743201 | 0.07764796 | 0.01625585 | 0 |
| 1714348200 | 0.07118945 | -0.000521 | -0.73 | 0.07165479 | 0.07262528 | 0.07092232 | 0 |
| 1714261800 | 0.07171047 | -0.000379 | -0.53 | 0.07203433 | 0.07220344 | 0.07063009 | 0 |
|
EMC2/BTC 0.00000113 BTC
+0.00%
|
EMC2/EUR 0.070699 €
+0.03%
|
|
EMC2/USD $ 0.076758
+0.02%
|
EMC2/GBP £ 0.059549
-0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
