We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.96 | Binance | 880327.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,935,994.16 | 1717414283 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 38.5921855077 | Recently |
| 6.98 | Poloniex | 461001.253152 | /cdn/crypto/logos/exchanges/POLO.png | $ 3,234,454.01 | 1692177844 | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 2 | https://poloniex.com/exchange#USDT_LINK | 20.2095711343 | 10 months ago |
| 17.96 | Coinbase | 335858.31 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,072,645.24 | 1717414285 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 3 | https://pro.coinbase.com/trade/LINK-USD | 14.7235009896 | Recently |
| 17.94 | OKX | 120060.766102 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,173,165.60 | 1717414283 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 4 | https://www.okx.com/trade-spot/LINK-USDT | 5.2632754822 | Recently |
| 17.94 | DigiFinex | 103254.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,869,702.49 | 1717413645 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 4.52651077944 | 11 minutes ago |
| 0.0002594 | Binance | 71449.21 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18.81 | 1717414283 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 6 | https://www.binance.com/en/trade/LINK_BTC | 3.13222118619 | Recently |
| 17.95 | LATOKEN | 42688.1717 | /cdn/crypto/logos/exchanges/LATK.png | $ 772,690.15 | 1717414014 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LINK-USDT | 1.87138242394 | Recently |
| 17.93 | Kucoin | 35027.7471 | /cdn/crypto/logos/exchanges/KUCN.png | $ 633,486.24 | 1717414067 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 8 | https://trade.kucoin.com/LINK-USDT | 1.53556143688 | Recently |
| 17.94 | LBank | 34314.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 621,827.53 | 1717414276 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 9 | https://www.lbank.info/exchange/link/usdt | 1.50428942002 | Recently |
| 17.94 | Bitstamp | 30039.0159132 | /cdn/crypto/logos/exchanges/BSTP.png | $ 545,698.52 | 1717414283 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 10 | https://www.bitstamp.net/markets/link/usd | 1.3168632943 | Recently |
| 16.55 | Bitvavo | 27252.798746 | /cdn/crypto/logos/exchanges/BITV.png | € 453,120.32 | 1717414284 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 11 | https://account.bitvavo.com/markets/LINK-EUR | 1.19471990824 | Recently |
| 17.99 | HTX | 16883.3199188 | /cdn/crypto/logos/exchanges/HUOB.png | $ 305,568.25 | 1717410862 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/link_usdt | 0.740138237257 | 57 minutes ago |
| 16.54 | Bitstamp | 12296.2912095 | /cdn/crypto/logos/exchanges/BSTP.png | € 205,065.98 | 1717414266 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 13 | https://www.bitstamp.net/markets/link/eur | 0.539050100594 | Recently |
| 16.52 | Coinbase | 11107.27 | /cdn/crypto/logos/exchanges/GDAX.png | € 185,155.80 | 1717414283 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 14 | https://pro.coinbase.com/trade/LINK-EUR | 0.486925277617 | Recently |
| 17.95 | Tidex | 8521.1213384 | /cdn/crypto/logos/exchanges/TIDE.png | $ 154,256.44 | 1717414231 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 15 | https://tidex.com/exchange/LINK/USDT | 0.373552580725 | Recently |
| 17.94 | Kraken | 8167.15302448 | /cdn/crypto/logos/exchanges/KRKN.png | $ 147,504.81 | 1717413978 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 16 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.358035165598 | 5 minutes ago |
| 16.54 | Kraken | 7779.67255884 | /cdn/crypto/logos/exchanges/KRKN.png | € 129,520.08 | 1717413976 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.341048630355 | 5 minutes ago |
| 0.00025891 | Coinbase | 7246.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.90 | 1717414284 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 18 | https://pro.coinbase.com/trade/LINK-BTC | 0.317666414807 | Recently |
| 0.00307373 | Mercatox | 7173.44351156 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 27.42 | 1717413863 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 19 | https://mercatox.com/exchange/LINK/ETH | 0.314472500744 | 7 minutes ago |
| 18 | Uniswap (v3) | 7150.625394 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 129,649.01 | 1717413543 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 20 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.313472190296 | 12 minutes ago |
| 14.08 | Coinbase | 5660.8 | /cdn/crypto/logos/exchanges/GDAX.png | £ 80,555.56 | 1717414256 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 21 | https://pro.coinbase.com/trade/LINK-GBP | 0.248160584152 | Recently |
| 17.92 | Gate.io | 5495.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 99,390.79 | 1717413547 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 22 | https://gate.io/trade/LINK_USDT | 0.240928119982 | 12 minutes ago |
| 0.00025915 | Kucoin | 5351.1605 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.40 | 1717414066 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 23 | https://trade.kucoin.com/LINK-BTC | 0.234586474628 | Recently |
| 17.95 | EXMO | 4809.19553169 | /cdn/crypto/logos/exchanges/EXMO.png | $ 87,086.01 | 1717414255 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.210827581339 | Recently |
| 16.56 | Binance | 4061.61 | /cdn/crypto/logos/exchanges/BINA.png | € 67,731.71 | 1717414283 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 25 | https://www.binance.com/en/trade/LINK_EUR | 0.178054605391 | Recently |
| 17.96 | Crypto.com | 3958.47 | /cdn/crypto/logos/exchanges/CRTO.png | $ 71,571.46 | 1717414283 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 26 | https://crypto.com/exchange/trade/LINK_USDT | 0.173533109728 | Recently |
| 0.00026507 | Mercatox | 3688.99539108 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.934597 | 1717413962 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 27 | https://mercatox.com/exchange/LINK/BTC | 0.161719765967 | 5 minutes ago |
| 0.004698 | Binance | 3658.13 | /cdn/crypto/logos/exchanges/BINA.png | ETH 17.37 | 1717414283 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 28 | https://www.binance.com/en/trade/LINK_ETH | 0.160366675683 | Recently |
| 17.93 | Crypto.com | 2884.33 | /cdn/crypto/logos/exchanges/CRTO.png | $ 52,203.14 | 1717414216 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 29 | https://crypto.com/exchange/trade/LINK_USD | 0.126444498602 | Recently |
| 0.0002594 | OKX | 2577.046 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.679207 | 1717414283 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 30 | https://www.okx.com/trade-spot/LINK-BTC | 0.112973650499 | Recently |
| 0.0047 | Coinbase | 2497.56 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 11.84 | 1717414284 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 31 | https://pro.coinbase.com/trade/LINK-ETH | 0.109489109058 | Recently |
| 17.95 | Gemini | 2248.934073 | /cdn/crypto/logos/exchanges/GEMN.png | $ 40,561.86 | 1717414283 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 32 | https://gemini.com/?symbol=LINKUSD | 0.0985897387781 | Recently |
| 0.00026012 | LATOKEN | 1222.049 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.321641 | 1717413650 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 33 | https://exchange.latoken.com/exchange/LINK-BTC | 0.0535727094585 | 11 minutes ago |
| 17.91 | Coinbase | 865.508 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15,630.49 | 1717414285 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 34 | https://pro.coinbase.com/trade/LINK-USDT | 0.0379425118125 | Recently |
| 0.00470437 | Kraken | 855.19096406 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4.04 | 1717413975 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0374902291554 | 5 minutes ago |
| 0.0002593 | Tidex | 681.1587546 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.179329 | 1717414283 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 36 | https://tidex.com/exchange/LINK/BTC | 0.0298609303353 | Recently |
| 0.00025937 | EXMO | 595.13471055 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.156960 | 1717414211 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0260897713078 | Recently |
| 0.00471031 | Uniswap (v3) | 528.76854974 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 2.52 | 1717412810 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 38 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.0231803830174 | 25 minutes ago |
| 0.004698 | Tidex | 363.0722593 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.72 | 1717414242 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 39 | https://tidex.com/exchange/LINK/ETH | 0.0159165177991 | Recently |
| 0.0047 | OKX | 324.653 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 1.53 | 1717414282 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 40 | https://www.okx.com/trade-spot/LINK-ETH | 0.0142322777923 | Recently |
| 0.00026 | Upbit | 280.571412 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.072977 | 1717414023 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0122998101855 | Recently |
| 0.0047049 | HitBTC | 195.41 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.926769 | 1717413857 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 42 | https://hitbtc.com/LINK-to-ETH | 0.00856646759277 | 7 minutes ago |
| 0.000267 | Gemini | 173.904711 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.045855 | 1717404471 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 43 | https://gemini.com/?symbol=LINKBTC | 0.0076237094878 | 3 hours ago |
| 0.00026105 | HTX | 164.44463928 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.043577 | 1717410858 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/link_btc | 0.00720899479657 | 57 minutes ago |
| 0.00025935 | HitBTC | 114.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.030184 | 1717413802 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 45 | https://hitbtc.com/LINK-to-BTC | 0.00502388407007 | 8 minutes ago |
| 0.00025909 | Bitstamp | 104.54187869 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.027597 | 1717414266 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 46 | https://www.bitstamp.net/markets/link/btc | 0.00458295182378 | Recently |
| 0.0046911 | Gemini | 78.087194 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.367747 | 1717389966 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 47 | https://gemini.com/?symbol=LINKETH | 0.00342321998266 | 7 hours ago |
| 0.004703 | Gate.io | 36.88319858 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.175285 | 1717413548 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 48 | https://gate.io/trade/LINK_ETH | 0.00161690151657 | 12 minutes ago |
| 0.00025919 | Crypto.com | 23.11 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.006098 | 1717414210 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 49 | https://crypto.com/exchange/trade/LINK_BTC | 0.0010131061157 | Recently |
| 0.00471209 | SushiSwap | 5.45295811 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.025905 | 1717408699 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 50 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.000239049122021 | 2 hours ago |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717372936 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 51 | https://www.lbank.info/exchange/link/eth | 0 | 11 hours ago |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1717372926 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 52 | https://www.bitstamp.net/markets/link/eth | 0 | 11 hours ago |
| 14.7 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1717414266 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 53 | https://www.bitstamp.net/markets/link/gbp | 0 | Recently |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717372936 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 54 | https://www.lbank.info/exchange/link/btc | 0 | 11 hours ago |
| 19.1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1717372921 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 55 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 11 hours ago |
| 18.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717414283 | LINK/USDT | https://cex.io/link-usdt | USDT | 56 | https://cex.io/link-usdt | 0 | Recently |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717372943 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 57 | https://www.binance.com/en/trade/LINK_GBP | 0 | 11 hours ago |
| 11.67 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717414283 | LINK/GBP | https://cex.io/link-gbp | GBP | 58 | https://cex.io/link-gbp | 0 | Recently |
| 15.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717414271 | LINK/EUR | https://cex.io/link-eur | EUR | 59 | https://cex.io/link-eur | 0 | Recently |
| 18.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717414283 | LINK/USD | https://cex.io/link-usd | USD | 60 | https://cex.io/link-usd | 0 | Recently |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717372928 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 11 hours ago |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717414153 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
| 0.0002365 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177290 | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 63 | https://poloniex.com/exchange#BTC_LINK | 0 | 10 months ago |
| 18.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 64 | https://hitbtc.com/LINK-to-USD | 0 | 11 hours ago |
| 0.004656 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717372936 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 65 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 11 hours ago |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717414155 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717402342 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 3 hours ago |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717372935 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 68 | https://gate.io/trade/LINK_USD | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 17.04 | 0.92 | 5.39906103286 | 16.87 | 19.21 | 1606202.91482 | CX |
| 4 | 14.38 | 3.58 | 24.8956884562 | 12.84 | 19.21 | 1696311.02589 | CX |
| 12 | 21.98 | -4.02 | -18.2893539581 | 11.97 | 22.88 | 1775592.63277 | CX |
| 26 | 15.98 | 1.98 | 12.3904881101 | 11.97 | 22.88 | 2223182.09262 | CX |
| 52 | 6.46 | 11.5 | 178.018575851 | 4.74 | 22.88 | 2349624.29959 | CX |
| 156 | 30.8 | -12.84 | -41.6883116883 | 4 | 38.35 | 2873702.02302 | CX |
| 260 | 1.01642312 | 16.94357688 | 1666.98066451 | 0.8355375 | 850.86 | 3524018.00278 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 18.14 | -0.24 | -1.31 | 18.41 | 18.55 | 18.06 | 494577 |
| 1717285800 | 18.38 | -0.03 | -0.16 | 18.43 | 18.66 | 18.24 | 553477 |
| 1717199400 | 18.41 | 0.44 | 2.45 | 17.84 | 18.72 | 17.45 | 1108352 |
| 1717113000 | 17.97 | -0.48 | -2.60 | 18.45 | 19.19 | 17.78 | 1652134 |
| 1717026600 | 18.45 | -0.05 | -0.27 | 18.52 | 19.21 | 18.02 | 2384076 |
| 1716940200 | 18.5 | -0.29 | -1.54 | 18.73 | 18.82 | 17.86 | 2762427 |
| 1716853800 | 18.79 | 1.74 | 10.21 | 17.04 | 18.85 | 16.87 | 2288374 |
| 1716767400 | 17.05 | -0.37 | -2.12 | 17.46 | 17.9 | 16.98 | 1193290 |
| 1716681000 | 17.42 | 0.14 | 0.81 | 17.2 | 17.46 | 16.92 | 873840 |
| 1716594600 | 17.28 | 0.72 | 4.35 | 16.58 | 17.81 | 16.55 | 3295963 |
| 1716508200 | 16.56 | 0.19 | 1.16 | 16.37 | 16.8 | 15.42 | 2211739 |
| 1716421800 | 16.37 | -0.39 | -2.33 | 16.79 | 16.93 | 16.16 | 1357906 |
| 1716335400 | 16.76 | -0.55 | -3.18 | 17.25 | 17.45 | 16.51 | 2021466 |
| 1716249000 | 17.31 | 0.75 | 4.53 | 16.63 | 17.46 | 16.38 | 2871762 |
| 1716162600 | 16.56 | 0.26 | 1.60 | 16.33 | 17.11 | 16.3 | 2958561 |
| 1716076200 | 16.3 | 0.06 | 0.37 | 16.29 | 16.57 | 16.05 | 1693964 |
| 1715989800 | 16.24 | 0.78 | 5.05 | 15.53 | 16.77 | 15.5 | 4571117 |
| 1715903400 | 15.46 | 1.54 | 11.06 | 13.88 | 15.87 | 13.54 | 3465797 |
| 1715817000 | 13.92 | 0.93 | 7.16 | 13.02 | 13.94 | 12.84 | 1148232 |
| 1715730600 | 12.99 | -0.37 | -2.77 | 13.36 | 13.59 | 12.93 | 864731 |
| 1715644200 | 13.36 | -0.17 | -1.26 | 13.8 | 13.8 | 13 | 1084740 |
| 1715557800 | 13.53 | 0.24 | 1.81 | 13.32 | 13.59 | 13.28 | 327429 |
| 1715471400 | 13.29 | -0.28 | -2.06 | 13.59 | 13.81 | 13.27 | 761617 |
| 1715385000 | 13.57 | -0.66 | -4.64 | 14.22 | 14.37 | 13.49 | 918652 |
| 1715298600 | 14.23 | 0.33 | 2.37 | 13.92 | 14.37 | 13.48 | 1060699 |
| 1715212200 | 13.9 | -0.15 | -1.07 | 14 | 14.11 | 13.68 | 1059216 |
| 1715125800 | 14.05 | -0.47 | -3.24 | 14.54 | 14.72 | 13.96 | 1284532 |
| 1715039400 | 14.52 | 0.14 | 0.97 | 14.38 | 15.17 | 14.28 | 1228025 |
| 1714953000 | 14.38 | 0.07 | 0.49 | 14.31 | 14.66 | 14.11 | 635689 |
| 1714866600 | 14.31 | 0.18 | 1.27 | 14.08 | 14.52 | 13.98 | 935438 |
| 1714780200 | 14.13 | 0.53 | 3.90 | 13.6 | 14.21 | 13.45 | 1268917 |
| 1714693800 | 13.6 | 0.24 | 1.80 | 13.31 | 13.78 | 12.91 | 1018451 |
| 1714607400 | 13.36 | 0.18 | 1.37 | 13.11 | 13.5 | 12.4 | 2192939 |
| 1714521000 | 13.18 | -0.88 | -6.26 | 14.06 | 14.21 | 12.77 | 1689262 |
| 1714434600 | 14.06 | 0.24 | 1.74 | 13.95 | 14.18 | 13.71 | 1270323 |
| 1714348200 | 13.82 | -0.45 | -3.15 | 14.22 | 14.44 | 13.72 | 797753 |
| 1714261800 | 14.27 | -0.22 | -1.52 | 14.5 | 14.52 | 13.86 | 1101244 |
| 1714175400 | 14.49 | -0.11 | -0.75 | 14.6 | 14.94 | 14.3 | 749618 |
| 1714089000 | 14.6 | 0.07 | 0.48 | 14.52 | 14.9 | 14.35 | 865960 |
| 1714002600 | 14.53 | -0.66 | -4.34 | 15.22 | 15.75 | 14.1 | 1314992 |
| 1713916200 | 15.19 | -0.28 | -1.81 | 15.43 | 15.58 | 15.11 | 934756 |
| 1713829800 | 15.47 | 0.4 | 2.65 | 15.14 | 16.04 | 15.02 | 943118 |
| 1713743400 | 15.07 | 0.15 | 1.01 | 14.91 | 15.18 | 14.54 | 725908 |
| 1713657000 | 14.92 | 0.93 | 6.65 | 13.92 | 15.04 | 13.76 | 1376878 |
| 1713570600 | 13.99 | 0.12 | 0.87 | 13.86 | 14.13 | 12.75 | 1770042 |
| 1713484200 | 13.87 | 0.73 | 5.56 | 13.17 | 14.2 | 12.82 | 978055 |
| 1713397800 | 13.14 | -0.37 | -2.74 | 13.42 | 13.61 | 12.72 | 1212124 |
| 1713311400 | 13.51 | -0.06 | -0.44 | 13.54 | 14.12 | 12.83 | 1777751 |
| 1713225000 | 13.57 | -0.57 | -4.03 | 14.01 | 14.69 | 13.23 | 2571078 |
| 1713138600 | 14.14 | 0.73 | 5.44 | 13.36 | 14.27 | 12.73 | 3719730 |
| 1713052200 | 13.41 | -1.77 | -11.66 | 15.15 | 16.22 | 11.97 | 5961003 |
| 1712965800 | 15.18 | -2.36 | -13.45 | 17.57 | 17.87 | 14.2 | 4186282 |
| 1712879400 | 17.54 | 0.13 | 0.75 | 17.37 | 17.62 | 17 | 735718 |
| 1712793000 | 17.41 | 0.06 | 0.35 | 17.41 | 17.57 | 16.8 | 951893 |
| 1712706600 | 17.35 | -0.75 | -4.14 | 18.11 | 18.18 | 17.24 | 1018771 |
| 1712620200 | 18.1 | 0.18 | 1.00 | 17.91 | 18.67 | 17.55 | 1105263 |
| 1712533800 | 17.92 | 0.34 | 1.93 | 17.54 | 17.97 | 17.5 | 522168 |
| 1712447400 | 17.58 | 0.2 | 1.15 | 17.31 | 17.69 | 17.27 | 393771 |
| 1712361000 | 17.38 | -0.38 | -2.14 | 17.72 | 17.79 | 16.87 | 954207 |
| 1712274600 | 17.76 | 0.02 | 0.11 | 17.66 | 18.27 | 17.37 | 1118774 |
| 1712188200 | 17.74 | -0.25 | -1.39 | 17.93 | 18.34 | 17.38 | 1177124 |
| 1712101800 | 17.99 | -0.41 | -2.23 | 18.36 | 18.49 | 17.39 | 2195193 |
| 1712015400 | 18.4 | -0.69 | -3.61 | 19.16 | 19.28 | 17.85 | 1307033 |
| 1711929000 | 19.09 | 0.14 | 0.74 | 18.91 | 19.35 | 18.88 | 736967 |
| 1711842600 | 18.95 | -0.07 | -0.37 | 18.94 | 19.3 | 18.73 | 731899 |
| 1711756200 | 19.02 | -0.16 | -0.83 | 19.11 | 19.3 | 18.67 | 912345 |
| 1711669800 | 19.18 | -0.1 | -0.52 | 19.24 | 19.8 | 19.03 | 1246565 |
| 1711583400 | 19.28 | -0.74 | -3.70 | 20.03 | 20.19 | 19 | 1621002 |
| 1711497000 | 20.02 | 0.67 | 3.46 | 19.34 | 20.73 | 19.33 | 2140995 |
| 1711410600 | 19.35 | 0.81 | 4.37 | 18.48 | 19.5 | 18.36 | 2643384 |
| 1711324200 | 18.54 | 0.42 | 2.32 | 18.08 | 18.63 | 17.98 | 792247 |
| 1711237800 | 18.12 | -0.05 | -0.28 | 18.43 | 18.5 | 17.9 | 1304846 |
| 1711151400 | 18.17 | -0.25 | -1.36 | 18.41 | 18.57 | 17.33 | 1858710 |
| 1711065000 | 18.42 | 0.04 | 0.22 | 18.34 | 18.91 | 17.88 | 1913998 |
| 1710978600 | 18.38 | 1.5 | 8.89 | 16.89 | 18.5 | 16.26 | 3024829 |
| 1710892200 | 16.88 | -1.45 | -7.91 | 18.34 | 18.46 | 16.5 | 3998169 |
| 1710805800 | 18.33 | -0.31 | -1.66 | 18.58 | 19.49 | 18.05 | 2432946 |
| 1710719400 | 18.64 | 0.52 | 2.87 | 18.2 | 18.82 | 17.38 | 1880227 |
| 1710633000 | 18.12 | -1.53 | -7.79 | 19.6 | 19.82 | 17.8 | 2277075 |
| 1710546600 | 19.65 | -1.25 | -5.98 | 20.88 | 20.99 | 18.59 | 5241592 |
| 1710460200 | 20.9 | 0.15 | 0.72 | 20.8 | 21.99 | 19.85 | 3271760 |
| 1710373800 | 20.75 | 0.11 | 0.53 | 20.66 | 21.73 | 20.21 | 1759355 |
| 1710287400 | 20.64 | -0.66 | -3.10 | 21.32 | 21.35 | 19.67 | 2784807 |
| 1710201000 | 21.3 | -0.29 | -1.34 | 21.98 | 22.88 | 20.76 | 7602100 |
| 1710114600 | 21.59 | 1.55 | 7.73 | 19.98 | 21.99 | 19.43 | 2810198 |
| 1710028200 | 20.04 | 0.29 | 1.47 | 19.74 | 20.37 | 19.7 | 1403807 |
| 1709941800 | 19.75 | -0.41 | -2.03 | 20.16 | 20.42 | 19.26 | 2208317 |
| 1709855400 | 20.16 | 0.07 | 0.35 | 20.11 | 20.8 | 19.61 | 2830401 |
| 1709769000 | 20.09 | 1.07 | 5.63 | 18.92 | 20.17 | 18.41 | 3105964 |
| 1709682600 | 19.02 | -1.45 | -7.08 | 20.38 | 21.06 | 17.47 | 5819675 |
| 1709596200 | 20.47 | -0.01 | -0.05 | 20.49 | 20.91 | 19.8 | 2661583 |
| 1709509800 | 20.48 | -0.94 | -4.39 | 21.37 | 21.55 | 19.59 | 2014029 |
| 1709423400 | 21.42 | 1.36 | 6.78 | 20.07 | 21.71 | 19.98 | 3402713 |
|
LINK/BTC 0.00025940 BTC
-3.14%
|
LINK/EUR 16.56 €
-0.96%
|
|
LINK/USD $ 17.96
-1.05%
|
LINK/GBP £ 14.08
-1.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
