ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.00000245
0.00000001
( 0.41% )
Updated: 11:06:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17161630802.44E-6-8.0E-8-3.172.51E-62.53E-62.42E-61118430
17160766802.52E-6-6.0E-8-2.332.58E-62.58E-62.48E-6860327
17159902802.58E-6-1.0E-7-3.732.68E-62.72E-62.55E-61032154
17159038802.68E-65.0E-81.902.62E-62.69E-62.58E-6982614
17158174802.63E-61.0E-73.952.54E-62.64E-62.51E-61122001
17157310802.53E-6-5.0E-8-1.942.58E-62.61E-62.52E-61124852
17156446802.58E-6-2.0E-8-0.772.6E-62.65E-62.5E-61019390
17155582802.6E-6-6.0E-8-2.262.65E-62.68E-62.6E-6772002
17154718802.66E-6-1.0E-8-0.372.67E-62.71E-62.66E-6793286
17153854802.67E-6-5.0E-8-1.842.72E-62.76E-62.65E-6978371
17152990802.72E-69.0E-83.422.65E-62.72E-62.59E-6813175
17152126802.63E-61.0E-80.382.62E-62.74E-62.56E-61081830
17151262802.62E-6-4.0E-8-1.502.67E-62.71E-62.6E-61069340
17150398802.66E-6-4.0E-8-1.482.7E-62.72E-62.65E-6845459
17149534802.7E-61.0E-80.372.7E-62.73E-62.6E-6874486
17148670802.69E-61.0E-80.372.67E-62.74E-62.66E-6817547
17147806802.68E-63.0E-81.132.64E-62.72E-62.61E-6956590
17146942802.65E-69.0E-83.522.55E-62.66E-62.52E-61097213
17146078802.56E-68.0E-83.232.48E-62.56E-62.47E-61154613
17145214802.48E-6-1.0E-8-0.402.48E-62.53E-62.44E-6974977
17144350802.49E-65.0E-82.052.44E-62.5E-62.42E-61018547
17143486802.44E-6-1.2E-7-4.692.56E-62.57E-62.44E-6977536
17142622802.56E-6-5.0E-8-1.922.62E-62.67E-62.53E-6941387
17141758802.61E-6-6.0E-8-2.252.67E-62.67E-62.6E-6896599
17140894802.67E-68.0E-83.092.59E-62.72E-62.51E-6896673
17140030802.59E-6-1.0E-7-3.722.68E-62.71E-62.57E-6661908
17139166802.69E-6-7.0E-8-2.542.77E-62.77E-62.68E-61002988
17138302802.76E-6-3.0E-8-1.082.79E-62.81E-62.72E-6960621
17137438802.79E-6-6.0E-8-2.112.83E-62.84E-62.72E-6852900
17136574802.85E-62.6E-710.042.59E-62.86E-62.58E-6912000
17135710802.59E-65.0E-81.972.54E-62.65E-62.5E-61065240
17134846802.54E-66.0E-82.422.48E-62.55E-62.43E-61032033
17133982802.48E-61.0E-80.402.47E-62.51E-62.37E-61114761
17133118802.47E-68.0E-83.352.38E-62.49E-62.35E-61049941
17132254802.39E-6-1.2E-7-4.782.47E-62.53E-62.33E-6883487
17131390802.51E-67.0E-82.872.45E-62.58E-62.31E-6970115
17130526802.44E-6-6.2E-7-20.263.04E-63.04E-62.26E-6704410
17129662803.06E-6-5.6E-7-15.473.62E-63.67E-62.92E-6333998
17128798803.62E-6-6.0E-8-1.633.68E-63.7E-63.6E-6177866
17127934803.68E-6-1.8E-7-4.663.85E-63.87E-63.68E-6162518
17127070803.86E-6-1.0E-8-0.263.89E-63.9E-63.81E-6244921
17126206803.87E-6-2.6E-7-6.304.11E-64.17E-63.87E-6514393
17125342804.13E-61.6E-74.033.98E-64.26E-63.98E-6497548
17124478803.97E-6-1.9E-7-4.574.16E-64.29E-63.96E-6453914
17123614804.16E-61.7E-74.264.01E-64.26E-63.96E-6533417
17122750803.99E-68.0E-82.053.91E-64.1E-63.86E-6590627
17121886803.91E-6-5.0E-8-1.263.95E-64.06E-63.86E-6565367
17121022803.96E-68.0E-82.063.89E-64.0E-63.79E-6376131
17120158803.88E-6-5.0E-8-1.273.92E-64.09E-63.84E-6256300
17119294803.93E-68.0E-82.083.84E-64.17E-63.77E-6303942
17118430803.85E-6-1.6E-7-3.994.01E-64.02E-63.83E-6437986
17117566804.01E-6-7.0E-8-1.724.11E-64.24E-64.0E-6588485
17116702804.08E-6-2.5E-7-5.774.32E-64.52E-64.02E-6580201
17115838804.33E-61.4E-73.344.22E-64.42E-64.07E-6782433
17114974804.19E-63.5E-79.113.86E-64.29E-63.86E-6701043
17114110803.84E-67.0E-81.863.77E-63.91E-63.72E-6721050
17113246803.77E-63.0E-80.803.75E-63.83E-63.71E-6766369
17112382803.74E-6-1.0E-8-0.273.75E-63.78E-63.72E-6700700
17111518803.75E-6-5.0E-8-1.323.78E-63.91E-63.68E-6804230
17110654803.8E-62.1E-75.853.61E-63.81E-63.6E-6857273
17109790803.59E-63.0E-80.843.61E-63.72E-63.49E-6802000
17108926803.56E-61.4E-74.093.42E-63.65E-63.18E-6865392
17108062803.42E-6-2.1E-7-5.793.64E-63.67E-63.38E-6781446
17107198803.63E-68.0E-82.253.6E-63.73E-63.54E-6708124
17106334803.55E-6-1.4E-7-3.793.71E-64.11E-63.43E-6720275
17105470803.69E-6-4.0E-8-1.073.73E-63.78E-63.47E-6916026
17104606803.73E-6-1.2E-7-3.123.85E-63.97E-63.61E-61063138
17103742803.85E-6-9.0E-8-2.283.89E-63.89E-63.68E-6702117
17102878803.94E-64.4E-712.573.5E-64.1E-63.43E-6950592
17102014803.5E-67.0E-82.043.44E-63.68E-63.31E-6960196
17101150803.43E-6-1.5E-7-4.193.57E-63.61E-63.34E-6698681
17100286803.58E-66.0E-81.703.52E-63.7E-63.49E-6713931
17099422803.52E-6-7.0E-8-1.953.6E-63.63E-63.25E-6927317
17098558803.59E-62.7E-78.133.32E-63.65E-63.32E-61273915
17097694803.32E-61.3E-74.083.22E-63.32E-63.1E-6877175
17096830803.19E-6-2.8E-7-8.073.46E-63.53E-62.97E-6816267
17095966803.47E-6-3.4E-7-8.923.81E-63.91E-63.41E-6971972
17095102803.81E-6-1.2E-7-3.053.96E-63.96E-63.47E-6928632
17094238803.93E-63.6E-710.083.56E-64.28E-63.51E-6881852
17093374803.57E-61.3E-73.783.48E-63.62E-63.42E-6704578
17092510803.44E-61.7E-75.203.25E-63.55E-63.18E-6870744
17091646803.27E-68.0E-82.513.2E-63.48E-63.02E-61079177
17090782803.19E-6-8.0E-8-2.453.26E-63.27E-63.06E-6873567
17089918803.27E-61.0E-73.153.18E-63.54E-63.17E-61036172
17089054803.17E-6-5.0E-8-1.553.22E-63.25E-63.12E-6786946
17088190803.22E-6-3.0E-8-0.923.26E-63.35E-63.2E-6627989
17087326803.25E-61.3E-74.173.12E-63.25E-63.05E-6568146
17086462803.12E-61.6E-75.412.97E-63.19E-62.96E-6802984
17085598802.96E-6-7.0E-8-2.313.01E-63.04E-62.88E-6750335
17084734803.03E-6-2.3E-7-7.063.27E-63.39E-62.97E-61103197

Your Recent History

Delayed Upgrade Clock