Legion Token Historical Data - LGXUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Legion Token (Gate.io:LGXUSDT)
Legion Token (Gate.io:LGXUSDT) Historical

Legion Token (LGXUSDT)

0.003603

0.00

( 0.00% )

Updated: 20:02:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716595080	0.003603	3.0E-6	0.08	0.0036	0.003606	0.003582	12011865
1716508680	0.0036	-0.000244	-6.35	0.003853	0.003853	0.003576	11230394
1716422280	0.003844	6.2E-5	1.64	0.003778	0.003853	0.003759	9875804
1716335880	0.003782	1.5E-5	0.40	0.003767	0.003825	0.003736	9627230
1716249480	0.003767	9.0E-5	2.45	0.003684	0.003798	0.00367	11031822
1716163080	0.003677	4.0E-6	0.11	0.003673	0.003731	0.003671	11485166
1716076680	0.003673	-7.9E-5	-2.11	0.003762	0.003811	0.003566	11321441
1715990280	0.003752	-8.5E-5	-2.22	0.003839	0.003857	0.003741	11193923
1715903880	0.003837	6.0E-6	0.16	0.003834	0.003915	0.003816	10878140
1715817480	0.003831	-8.7E-5	-2.22	0.003925	0.003946	0.003815	10731689
1715731080	0.003918	1.8E-5	0.46	0.003887	0.00395	0.003861	11092060
1715644680	0.0039	-3.3E-5	-0.84	0.003948	0.003981	0.003884	10597199
1715558280	0.003933	-4.0E-5	-1.01	0.003977	0.003996	0.003912	10720318
1715471880	0.003973	-2.7E-5	-0.68	0.003994	0.004004	0.00396	10772872
1715385480	0.004	8.6E-5	2.20	0.003914	0.004006	0.003907	9996573
1715299080	0.003914	8.0E-5	2.09	0.003835	0.003939	0.003797	10756217
1715212680	0.003834	1.1E-5	0.29	0.003811	0.004161	0.003771	10758773
1715126280	0.003823	0.000364	10.52	0.003464	0.003838	0.003459	9169009
1715039880	0.003459	8.9E-5	2.64	0.003385	0.003488	0.003359	10259293
1714953480	0.00337	0.000104	3.18	0.003256	0.003377	0.003246	10356354
1714867080	0.003266	-3.3E-5	-1.00	0.003294	0.003312	0.003227	13061853
1714780680	0.003299	-9.5E-5	-2.80	0.003386	0.003391	0.003295	12282220
1714694280	0.003394	0.000103	3.13	0.003297	0.003515	0.003283	12914773
1714607880	0.003291	-0.000266	-7.48	0.0033	0.00336	0.003258	12717588
1714521480	0.003557	-0.000358	-9.14	0.003908	0.003922	0.003508	11373335
1714435080	0.003915	6.2E-5	1.61	0.003853	0.003931	0.003841	9973799
1714348680	0.003853	-0.00014	-3.51	0.003979	0.003979	0.00385	10849678
1714262280	0.003993	-0.000238	-5.63	0.004233	0.004271	0.003962	10394852
1714175880	0.004231	0.000215	5.35	0.004026	0.004719	0.004021	9688782
1714089480	0.004016	0.000326	8.83	0.003698	0.004025	0.003619	10763164
1714003080	0.00369	-7.9E-5	-2.10	0.003763	0.003964	0.003668	10825429
1713916680	0.003769	-1.4E-5	-0.37	0.003783	0.003847	0.0037	10973426
1713830280	0.003783	-0.000227	-5.66	0.00401	0.004055	0.003762	10987089
1713743880	0.00401	-2.6E-5	-0.64	0.00403	0.004044	0.003922	10261855
1713657480	0.004036	8.4E-5	2.13	0.003948	0.004045	0.003938	9532381
1713571080	0.003952	8.7E-5	2.25	0.003869	0.004075	0.003867	10601336
1713484680	0.003865	-1.4E-5	-0.36	0.00386	0.003935	0.003768	10841296
1713398280	0.003879	6.8E-5	1.78	0.003811	0.004024	0.003757	10870594
1713311880	0.003811	9.4E-5	2.53	0.003717	0.003825	0.003698	10741017
1713225480	0.003717	-0.000139	-3.60	0.003864	0.003894	0.003694	10144159
1713139080	0.003856	-8.7E-5	-2.21	0.003972	0.003995	0.003844	9816851
1713052680	0.003943	-0.000132	-3.24	0.004076	0.004101	0.003938	9725158
1712966280	0.004075	-0.000259	-5.98	0.004325	0.004375	0.004054	9741850
1712879880	0.004334	-0.00011	-2.48	0.004443	0.004463	0.004298	8761634
1712793480	0.004444	-0.000104	-2.29	0.00454	0.00456	0.00435	9654987
1712707080	0.004548	-0.000103	-2.21	0.004648	0.004687	0.004504	9175695
1712620680	0.004651	0.000227	5.13	0.004422	0.00466	0.00439	8446037
1712534280	0.004424	9.0E-6	0.20	0.004412	0.004765	0.004393	10023358
1712447880	0.004415	0.000143	3.35	0.004259	0.004503	0.004257	10401125
1712361480	0.004272	2.0E-5	0.47	0.00419	0.004601	0.004182	10990919
1712275080	0.004252	-6.0E-5	-1.39	0.0043	0.004341	0.004187	10886275
1712188680	0.004312	-4.6E-5	-1.06	0.004364	0.004442	0.00427	10425786
1712102280	0.004358	-0.000291	-6.26	0.004648	0.00467	0.004345	10538124
1712015880	0.004649	-0.000489	-9.52	0.005116	0.005153	0.004615	7091882
1711929480	0.005138	-0.000122	-2.32	0.005292	0.005357	0.005023	4890408
1711843080	0.00526	0.000508	10.69	0.004747	0.005473	0.004691	5034630
1711756680	0.004752	5.5E-5	1.17	0.004698	0.004785	0.004565	5588798
1711670280	0.004697	0.000143	3.14	0.004575	0.004786	0.004541	6687654
1711583880	0.004554	-4.9E-5	-1.06	0.004564	0.004994	0.004507	7318103
1711497480	0.004603	2.7E-5	0.59	0.004572	0.0059	0.004518	7702919
1711411080	0.004576	-6.0E-5	-1.29	0.00461	0.004686	0.004495	9358786
1711324680	0.004636	-7.6E-5	-1.61	0.004738	0.004781	0.004581	10658251
1711238280	0.004712	0.000158	3.47	0.004581	0.004931	0.004542	10725995
1711151880	0.004554	-3.8E-5	-0.83	0.004617	0.00463	0.004484	11044036
1711065480	0.004592	0	0.00	0.004567	0.004795	0.004529	10876575
1710979080	0.004592	1.1E-5	0.24	0.004575	0.004646	0.004464	11184823
1710892680	0.004581	7.2E-5	1.60	0.004505	0.004625	0.004405	11721480
1710806280	0.004509	-7.6E-5	-1.66	0.004584	0.004615	0.004235	13756630
1710719880	0.004585	-0.000216	-4.50	0.004839	0.004845	0.004433	10907207
1710633480	0.004801	-0.000198	-3.96	0.004974	0.005048	0.004771	10318388
1710547080	0.004999	-0.000377	-7.01	0.005343	0.005445	0.004969	9741766
1710460680	0.005376	0.000316	6.25	0.005067	0.005409	0.005	7837249
1710374280	0.00506	0.000164	3.35	0.004924	0.005102	0.00484	6707268
1710287880	0.004896	-0.001021	-17.26	0.005912	0.005946	0.004857	8985797
1710201480	0.005917	0.000391	7.08	0.005471	0.006045	0.005471	7359484
1710115080	0.005526	0.000338	6.52	0.005153	0.005533	0.00513	8355630
1710028680	0.005188	0.000161	3.20	0.005044	0.005192	0.005006	7867004
1709942280	0.005027	0.000114	2.32	0.004897	0.005075	0.004851	7991648
1709855880	0.004913	0.000287	6.20	0.004625	0.005034	0.004623	9038519
1709769480	0.004626	0.000346	8.08	0.004281	0.004703	0.004271	9085624
1709683080	0.00428	2.4E-5	0.56	0.004259	0.004287	0.004178	9750324
1709596680	0.004256	-5.7E-5	-1.32	0.004315	0.004395	0.004163	8571029
1709510280	0.004313	0.000109	2.59	0.004213	0.00435	0.004193	6848325
1709423880	0.004204	-0.000115	-2.66	0.004313	0.004315	0.0041	9041298
1709337480	0.004319	6.6E-5	1.55	0.004255	0.004434	0.004202	8822157
1709251080	0.004253	4.5E-5	1.07	0.004208	0.004274	0.004164	9017651
1709164680	0.004208	-0.000277	-6.18	0.004485	0.00454	0.004188	6228375
1709078280	0.004485	-5.4E-5	-1.19	0.004543	0.004552	0.004427	4574306
1708991880	0.004539	-6.5E-5	-1.41	0.004604	0.004631	0.004482	7492050
1708905480	0.004604	5.4E-5	1.19	0.004551	0.004616	0.004486	7752838
1708819080	0.00455	-2.1E-5	-0.46	0.004566	0.004594	0.004497	7735276

BNP Paribas Issuance

Lyxor Core Us Equity Dr ...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP PARIBAS ISSUANCE

Societe Generale Accepta...

BNP Paribas Issuance

NLBNPIT21HT4 20241218 45...

Caltex Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions