We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 6.0E-7 | 5.8E-7 | 5311721 |
| 1714867080 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 6.0E-7 | 5.8E-7 | 4392228 |
| 1714780680 | 5.9E-7 | -1.0E-8 | -1.67 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 5550120 |
| 1714694280 | 6.0E-7 | -1.0E-8 | -1.64 | 6.0E-7 | 6.2E-7 | 5.9E-7 | 5087395 |
| 1714607880 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.3E-7 | 5.9E-7 | 4997447 |
| 1714521480 | 6.1E-7 | 2.0E-8 | 3.39 | 6.0E-7 | 6.3E-7 | 5.9E-7 | 5332752 |
| 1714435080 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 6.1E-7 | 5.8E-7 | 5091449 |
| 1714348680 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.7E-7 | 5145271 |
| 1714262280 | 5.9E-7 | -3.0E-8 | -4.84 | 6.2E-7 | 6.3E-7 | 5.9E-7 | 5049832 |
| 1714175880 | 6.2E-7 | -1.0E-8 | -1.59 | 6.2E-7 | 6.3E-7 | 6.1E-7 | 4832119 |
| 1714089480 | 6.3E-7 | 2.0E-8 | 3.28 | 6.1E-7 | 6.3E-7 | 6.0E-7 | 5243779 |
| 1714003080 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.2E-7 | 5.9E-7 | 4443866 |
| 1713916680 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.2E-7 | 5.9E-7 | 3964147 |
| 1713830280 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 4901327 |
| 1713743880 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 5286536 |
| 1713657480 | 6.0E-7 | -1.0E-8 | -1.64 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 4662421 |
| 1713571080 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 6.2E-7 | 5.8E-7 | 5304947 |
| 1713484680 | 5.9E-7 | 0 | 0.00 | 6.0E-7 | 6.2E-7 | 5.8E-7 | 4752434 |
| 1713398280 | 5.9E-7 | 1.0E-8 | 1.72 | 5.9E-7 | 6.0E-7 | 5.8E-7 | 5108020 |
| 1713311880 | 5.8E-7 | -4.0E-8 | -6.45 | 6.2E-7 | 6.6E-7 | 5.8E-7 | 5332208 |
| 1713225480 | 6.2E-7 | 2.0E-8 | 3.33 | 6.0E-7 | 8.3E-7 | 5.6E-7 | 5179009 |
| 1713139080 | 6.0E-7 | -3.0E-8 | -4.76 | 6.3E-7 | 6.4E-7 | 6.0E-7 | 4490277 |
| 1713052680 | 6.3E-7 | 1.0E-8 | 1.61 | 6.1E-7 | 6.3E-7 | 5.9E-7 | 2333981 |
| 1712966280 | 6.2E-7 | 4.0E-8 | 6.90 | 5.8E-7 | 6.2E-7 | 5.7E-7 | 3260075 |
| 1712879880 | 5.8E-7 | -2.0E-8 | -3.33 | 5.9E-7 | 6.0E-7 | 5.7E-7 | 1921810 |
| 1712793480 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.1E-7 | 5.7E-7 | 3465914 |
| 1712707080 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 6.1E-7 | 5.8E-7 | 2415506 |
| 1712620680 | 5.9E-7 | -4.0E-8 | -6.35 | 6.3E-7 | 6.4E-7 | 5.9E-7 | 3822115 |
| 1712534280 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.4E-7 | 6.3E-7 | 3690857 |
| 1712447880 | 6.4E-7 | -2.0E-8 | -3.03 | 6.6E-7 | 6.7E-7 | 6.3E-7 | 3568124 |
| 1712361480 | 6.6E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.6E-7 | 828281 |
| 1712275080 | 6.6E-7 | 1.0E-8 | 1.54 | 6.5E-7 | 6.7E-7 | 6.5E-7 | 2823939 |
| 1712188680 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.7E-7 | 6.4E-7 | 3761677 |
| 1712102280 | 6.6E-7 | 2.0E-8 | 3.13 | 6.4E-7 | 6.7E-7 | 6.4E-7 | 1494036 |
| 1712015880 | 6.4E-7 | -2.0E-8 | -3.03 | 6.5E-7 | 6.6E-7 | 6.4E-7 | 1092463 |
| 1711929480 | 6.6E-7 | -3.0E-8 | -4.35 | 6.9E-7 | 6.9E-7 | 6.5E-7 | 819561 |
| 1711843080 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.8E-7 | 2039643 |
| 1711756680 | 6.9E-7 | 2.0E-8 | 2.99 | 6.6E-7 | 7.0E-7 | 6.6E-7 | 4255614 |
| 1711670280 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.9E-7 | 6.5E-7 | 2736834 |
| 1711583880 | 6.7E-7 | 2.0E-8 | 3.08 | 6.5E-7 | 6.7E-7 | 6.3E-7 | 4417986 |
| 1711497480 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.7E-7 | 6.4E-7 | 4866446 |
| 1711411080 | 6.6E-7 | 1.0E-8 | 1.54 | 6.5E-7 | 6.8E-7 | 6.3E-7 | 4141625 |
| 1711324680 | 6.5E-7 | -2.0E-8 | -2.99 | 6.8E-7 | 6.9E-7 | 6.4E-7 | 4024090 |
| 1711238280 | 6.7E-7 | 4.0E-8 | 6.35 | 6.3E-7 | 6.9E-7 | 6.3E-7 | 4764950 |
| 1711151880 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 7.0E-7 | 6.3E-7 | 5746414 |
| 1711065480 | 6.4E-7 | 5.0E-8 | 8.47 | 5.9E-7 | 7.4E-7 | 5.8E-7 | 6652241 |
| 1710979080 | 5.9E-7 | -1.0E-8 | -1.67 | 6.0E-7 | 6.2E-7 | 5.8E-7 | 6770046 |
| 1710892680 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.3E-7 | 5.9E-7 | 6247192 |
| 1710806280 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.3E-7 | 5.9E-7 | 5344363 |
| 1710719880 | 6.1E-7 | -3.0E-8 | -4.69 | 6.3E-7 | 6.6E-7 | 6.0E-7 | 4807272 |
| 1710633480 | 6.4E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.2E-7 | 5415831 |
| 1710547080 | 6.4E-7 | 3.0E-8 | 4.92 | 6.1E-7 | 6.5E-7 | 6.0E-7 | 5230741 |
| 1710460680 | 6.1E-7 | 1.0E-8 | 1.67 | 6.1E-7 | 6.2E-7 | 5.7E-7 | 5043011 |
| 1710374280 | 6.0E-7 | 8.0E-8 | 15.38 | 5.2E-7 | 6.2E-7 | 5.1E-7 | 6387712 |
| 1710287880 | 5.2E-7 | 1.0E-7 | 23.81 | 4.2E-7 | 7.4E-7 | 4.1E-7 | 7509156 |
| 1710201480 | 4.2E-7 | -1.0E-8 | -2.33 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 9426794 |
| 1710115080 | 4.3E-7 | 3.0E-8 | 7.50 | 4.0E-7 | 4.3E-7 | 3.9E-7 | 8171364 |
| 1710028680 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 4.0E-7 | 6792769 |
| 1709942280 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 9458777 |
| 1709855880 | 4.0E-7 | 2.0E-8 | 5.26 | 3.8E-7 | 4.1E-7 | 3.7E-7 | 8757918 |
| 1709769480 | 3.8E-7 | -1.0E-8 | -2.56 | 3.8E-7 | 3.9E-7 | 3.6E-7 | 9273102 |
| 1709683080 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.7E-7 | 9539081 |
| 1709596680 | 4.0E-7 | -5.0E-8 | -11.11 | 4.5E-7 | 4.6E-7 | 4.0E-7 | 9484718 |
| 1709510280 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.8E-7 | 4.4E-7 | 8689647 |
| 1709423880 | 4.7E-7 | -1.0E-8 | -2.08 | 4.7E-7 | 4.9E-7 | 4.7E-7 | 8941047 |
| 1709337480 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 7813885 |
| 1709251080 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.1E-7 | 4.7E-7 | 7781622 |
| 1709164680 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.2E-7 | 4.8E-7 | 6577905 |
| 1709078280 | 5.0E-7 | -2.0E-8 | -3.85 | 5.1E-7 | 5.2E-7 | 4.9E-7 | 8055674 |
| 1708991880 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.4E-7 | 5.1E-7 | 7335881 |
| 1708905480 | 5.1E-7 | -3.0E-8 | -5.56 | 5.3E-7 | 5.4E-7 | 5.1E-7 | 6767582 |
| 1708819080 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.5E-7 | 5.2E-7 | 8165037 |
| 1708732680 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.5E-7 | 5.2E-7 | 5208353 |
| 1708646280 | 5.3E-7 | 0 | 0.00 | 5.4E-7 | 5.5E-7 | 5.2E-7 | 4407111 |
| 1708559880 | 5.3E-7 | 3.0E-8 | 6.00 | 5.0E-7 | 5.4E-7 | 5.0E-7 | 5811304 |
| 1708473480 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.4E-7 | 5.0E-7 | 4581033 |
| 1708387080 | 5.0E-7 | -4.0E-8 | -7.41 | 5.3E-7 | 5.9E-7 | 5.0E-7 | 8492674 |
| 1708300680 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.5E-7 | 5.1E-7 | 6166454 |
| 1708214280 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.5E-7 | 5.3E-7 | 8129778 |
| 1708127880 | 5.4E-7 | 2.0E-8 | 3.85 | 5.2E-7 | 5.5E-7 | 5.1E-7 | 5456272 |
| 1708041480 | 5.2E-7 | 2.0E-8 | 4.00 | 4.9E-7 | 5.3E-7 | 4.9E-7 | 6405784 |
| 1707955080 | 5.0E-7 | -3.0E-8 | -5.66 | 5.3E-7 | 5.3E-7 | 4.9E-7 | 9924363 |
| 1707868680 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.4E-7 | 5.2E-7 | 10207953 |
| 1707782280 | 5.3E-7 | -1.0E-8 | -1.85 | 5.4E-7 | 5.7E-7 | 5.2E-7 | 5041960 |
| 1707695880 | 5.4E-7 | 1.0E-8 | 1.89 | 5.2E-7 | 5.4E-7 | 5.1E-7 | 5889656 |
| 1707609480 | 5.3E-7 | 2.0E-8 | 3.92 | 5.1E-7 | 5.3E-7 | 5.0E-7 | 6028090 |
| 1707523080 | 5.1E-7 | 1.0E-8 | 2.00 | 5.1E-7 | 5.2E-7 | 5.0E-7 | 6472242 |
| 1707436680 | 5.0E-7 | 1.0E-8 | 2.04 | 5.0E-7 | 5.1E-7 | 4.8E-7 | 9669159 |
| 1707350280 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.3E-7 | 4.8E-7 | 9164524 |
| 1707263880 | 5.0E-7 | -2.0E-8 | -3.85 | 5.2E-7 | 5.2E-7 | 4.9E-7 | 8552618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
