We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715299080 | 5.183E-5 | -3.7E-7 | -0.71 | 5.228E-5 | 5.249E-5 | 5.067E-5 | 56621 |
| 1715212680 | 5.22E-5 | -7.9E-7 | -1.49 | 5.331E-5 | 5.34E-5 | 5.127E-5 | 63194 |
| 1715126280 | 5.299E-5 | 7.6E-7 | 1.46 | 5.216E-5 | 5.592E-5 | 5.107E-5 | 58089 |
| 1715039880 | 5.223E-5 | 2.0E-6 | 4.00 | 5.006E-5 | 5.575E-5 | 4.937E-5 | 46377 |
| 1714953480 | 5.001E-5 | -9.0E-8 | -0.18 | 5.004E-5 | 5.849E-5 | 4.724E-5 | 36211 |
| 1714867080 | 5.01E-5 | 2.0E-6 | 4.19 | 4.769E-5 | 5.12E-5 | 4.608E-5 | 30522 |
| 1714780680 | 4.772E-5 | -2.0E-8 | -0.04 | 4.782E-5 | 4.88E-5 | 4.689E-5 | 38102 |
| 1714694280 | 4.774E-5 | 1.0E-6 | 2.14 | 4.72E-5 | 4.896E-5 | 4.663E-5 | 29059 |
| 1714607880 | 4.673E-5 | 1.0E-6 | 2.19 | 4.584E-5 | 4.731E-5 | 4.512E-5 | 23629 |
| 1714521480 | 4.556E-5 | -2.0E-6 | -4.18 | 4.81E-5 | 4.953E-5 | 4.493E-5 | 25171 |
| 1714435080 | 4.786E-5 | -6.7E-7 | -1.38 | 4.841E-5 | 4.926E-5 | 4.701E-5 | 44379 |
| 1714348680 | 4.853E-5 | -2.0E-6 | -3.98 | 5.018E-5 | 5.025E-5 | 4.742E-5 | 31628 |
| 1714262280 | 5.022E-5 | 1.4E-7 | 0.28 | 5.003E-5 | 5.254E-5 | 4.839E-5 | 24156 |
| 1714175880 | 5.008E-5 | -4.7E-7 | -0.93 | 5.123E-5 | 5.271E-5 | 4.992E-5 | 48149 |
| 1714089480 | 5.055E-5 | -3.0E-6 | -5.64 | 5.301E-5 | 5.332E-5 | 5.038E-5 | 34183 |
| 1714003080 | 5.323E-5 | 3.0E-6 | 5.94 | 5.049E-5 | 5.323E-5 | 4.983E-5 | 39264 |
| 1713916680 | 5.05E-5 | -1.9E-7 | -0.37 | 5.072E-5 | 5.177E-5 | 4.983E-5 | 42486 |
| 1713830280 | 5.069E-5 | -1.0E-6 | -1.92 | 5.103E-5 | 5.21E-5 | 4.981E-5 | 40840 |
| 1713743880 | 5.198E-5 | 4.8E-7 | 0.93 | 5.142E-5 | 5.235E-5 | 5.005E-5 | 59491 |
| 1713657480 | 5.15E-5 | 3.7E-7 | 0.72 | 5.12E-5 | 5.329E-5 | 4.91E-5 | 47026 |
| 1713571080 | 5.113E-5 | -1.0E-6 | -1.90 | 5.271E-5 | 5.503E-5 | 5.003E-5 | 30222 |
| 1713484680 | 5.252E-5 | -3.0E-6 | -5.45 | 5.497E-5 | 5.67E-5 | 5.214E-5 | 41133 |
| 1713398280 | 5.504E-5 | 1.0E-6 | 1.86 | 5.382E-5 | 5.728E-5 | 5.327E-5 | 24000 |
| 1713311880 | 5.365E-5 | 3.0E-6 | 5.90 | 5.081E-5 | 5.459E-5 | 5.009E-5 | 33985 |
| 1713225480 | 5.081E-5 | 1.0E-6 | 2.01 | 4.995E-5 | 5.193E-5 | 4.83E-5 | 34152 |
| 1713139080 | 4.97E-5 | -5.0E-6 | -9.17 | 5.155E-5 | 6.115E-5 | 4.755E-5 | 22068 |
| 1713052680 | 5.451E-5 | 4.0E-6 | 7.85 | 5.173E-5 | 5.856E-5 | 4.815E-5 | 14152 |
| 1712966280 | 5.095E-5 | -7.0E-6 | -12.09 | 5.809E-5 | 5.823E-5 | 5.095E-5 | 12818 |
| 1712879880 | 5.791E-5 | -3.0E-6 | -4.89 | 6.028E-5 | 6.028E-5 | 5.776E-5 | 4797 |
| 1712793480 | 6.14E-5 | 2.0E-6 | 3.36 | 5.907E-5 | 6.14E-5 | 5.887E-5 | 3390 |
| 1712707080 | 5.95E-5 | 1.0E-6 | 1.71 | 5.853E-5 | 6.026E-5 | 5.802E-5 | 12395 |
| 1712620680 | 5.848E-5 | -4.0E-6 | -6.36 | 6.134E-5 | 6.237E-5 | 5.81E-5 | 16795 |
| 1712534280 | 6.288E-5 | 8.0E-7 | 1.29 | 6.198E-5 | 6.398E-5 | 6.094E-5 | 9060 |
| 1712447880 | 6.208E-5 | 4.4E-7 | 0.71 | 6.174E-5 | 6.26E-5 | 6.062E-5 | 17290 |
| 1712361480 | 6.164E-5 | -4.0E-6 | -6.10 | 6.544E-5 | 6.658E-5 | 6.133E-5 | 35141 |
| 1712275080 | 6.553E-5 | 2.0E-6 | 3.17 | 6.374E-5 | 6.638E-5 | 6.202E-5 | 13594 |
| 1712188680 | 6.311E-5 | -1.0E-6 | -1.55 | 6.333E-5 | 6.529E-5 | 6.271E-5 | 7754 |
| 1712102280 | 6.447E-5 | 2.0E-6 | 3.21 | 6.231E-5 | 6.679E-5 | 6.231E-5 | 1858 |
| 1712015880 | 6.221E-5 | -7.5E-7 | -1.19 | 6.309E-5 | 6.512E-5 | 6.09E-5 | 14906 |
| 1711929480 | 6.296E-5 | -3.0E-7 | -0.47 | 6.331E-5 | 6.383E-5 | 6.201E-5 | 17901 |
| 1711843080 | 6.326E-5 | -3.0E-6 | -4.52 | 6.636E-5 | 6.94E-5 | 6.325E-5 | 6880 |
| 1711756680 | 6.644E-5 | 1.0E-6 | 1.54 | 6.537E-5 | 6.947E-5 | 6.275E-5 | 10503 |
| 1711670280 | 6.501E-5 | -5.0E-8 | -0.08 | 6.379E-5 | 6.63E-5 | 6.28E-5 | 30086 |
| 1711583880 | 6.506E-5 | -2.0E-6 | -3.00 | 6.719E-5 | 8.453E-5 | 6.349E-5 | 26501 |
| 1711497480 | 6.663E-5 | -4.0E-6 | -5.69 | 6.94E-5 | 7.093E-5 | 6.627E-5 | 25509 |
| 1711411080 | 7.026E-5 | -2.0E-6 | -2.78 | 7.155E-5 | 7.507E-5 | 6.82E-5 | 27435 |
| 1711324680 | 7.202E-5 | 5.0E-7 | 0.70 | 7.346E-5 | 7.761E-5 | 6.87E-5 | 29669 |
| 1711238280 | 7.152E-5 | 6.0E-6 | 9.15 | 6.432E-5 | 7.263E-5 | 6.432E-5 | 33070 |
| 1711151880 | 6.559E-5 | -4.0E-6 | -5.73 | 7.108E-5 | 7.221E-5 | 6.41E-5 | 37354 |
| 1711065480 | 6.982E-5 | 1.0E-5 | 16.73 | 6.16E-5 | 7.115E-5 | 5.889E-5 | 34289 |
| 1710979080 | 5.976E-5 | 5.2E-7 | 0.88 | 5.905E-5 | 6.361E-5 | 5.815E-5 | 31159 |
| 1710892680 | 5.924E-5 | -3.2E-7 | -0.54 | 5.884E-5 | 6.26E-5 | 5.599E-5 | 33758 |
| 1710806280 | 5.956E-5 | 7.7E-7 | 1.31 | 5.794E-5 | 6.111E-5 | 5.794E-5 | 34067 |
| 1710719880 | 5.879E-5 | -1.0E-6 | -1.67 | 5.863E-5 | 6.236E-5 | 5.765E-5 | 32415 |
| 1710633480 | 5.992E-5 | -3.0E-6 | -4.75 | 6.306E-5 | 6.933E-5 | 5.942E-5 | 30992 |
| 1710547080 | 6.318E-5 | 2.0E-8 | 0.03 | 6.267E-5 | 6.531E-5 | 5.916E-5 | 39858 |
| 1710460680 | 6.316E-5 | -9.2E-7 | -1.44 | 6.507E-5 | 7.462E-5 | 6.123E-5 | 27496 |
| 1710374280 | 6.408E-5 | -4.0E-6 | -5.91 | 6.779E-5 | 6.882E-5 | 6.215E-5 | 30889 |
| 1710287880 | 6.764E-5 | -1.0E-6 | -1.45 | 6.947E-5 | 7.245E-5 | 6.711E-5 | 28953 |
| 1710201480 | 6.897E-5 | -3.0E-6 | -4.15 | 7.188E-5 | 7.324E-5 | 6.785E-5 | 29089 |
| 1710115080 | 7.236E-5 | 3.0E-6 | 4.31 | 7.011E-5 | 7.292E-5 | 6.88E-5 | 35806 |
| 1710028680 | 6.958E-5 | -3.0E-6 | -4.15 | 7.208E-5 | 7.383E-5 | 6.907E-5 | 30874 |
| 1709942280 | 7.229E-5 | -4.0E-6 | -5.23 | 7.621E-5 | 7.7E-5 | 7.028E-5 | 41891 |
| 1709855880 | 7.65E-5 | -4.0E-6 | -5.00 | 7.929E-5 | 8.169E-5 | 7.517E-5 | 30395 |
| 1709769480 | 8.003E-5 | 3.0E-6 | 3.89 | 7.856E-5 | 0.000104 | 7.8E-5 | 25074 |
| 1709683080 | 7.712E-5 | -2.2E-5 | -22.14 | 0.00010296 | 0.00010296 | 6.953E-5 | 37801 |
| 1709596680 | 9.937E-5 | 4.8E-5 | 93.64 | 5.222E-5 | 0.00013586 | 5.106E-5 | 36819 |
| 1709510280 | 5.126E-5 | 2.6E-7 | 0.51 | 5.078E-5 | 5.507E-5 | 4.951E-5 | 60267 |
| 1709423880 | 5.1E-5 | 5.8E-7 | 1.15 | 5.002E-5 | 5.169E-5 | 4.787E-5 | 41612 |
| 1709337480 | 5.042E-5 | 5.0E-6 | 11.08 | 4.51E-5 | 5.143E-5 | 4.422E-5 | 66333 |
| 1709251080 | 4.514E-5 | -2.3E-7 | -0.51 | 4.506E-5 | 4.651E-5 | 4.078E-5 | 73439 |
| 1709164680 | 4.537E-5 | -4.0E-6 | -8.16 | 4.87E-5 | 4.893E-5 | 4.447E-5 | 50912 |
| 1709078280 | 4.899E-5 | -3.0E-6 | -5.77 | 5.23E-5 | 5.234E-5 | 4.65E-5 | 66010 |
| 1708991880 | 5.201E-5 | 4.0E-6 | 8.41 | 4.809E-5 | 5.507E-5 | 4.655E-5 | 56691 |
| 1708905480 | 4.757E-5 | -5.0E-6 | -9.55 | 5.221E-5 | 5.307E-5 | 4.736E-5 | 56059 |
| 1708819080 | 5.233E-5 | 1.0E-6 | 1.96 | 5.109E-5 | 5.339E-5 | 4.914E-5 | 56421 |
| 1708732680 | 5.115E-5 | 8.2E-7 | 1.63 | 5.071E-5 | 5.257E-5 | 4.908E-5 | 40564 |
| 1708646280 | 5.033E-5 | -5.0E-6 | -9.09 | 5.371E-5 | 5.424E-5 | 4.99E-5 | 34926 |
| 1708559880 | 5.503E-5 | 3.0E-6 | 5.79 | 5.125E-5 | 6.093E-5 | 5.034E-5 | 56141 |
| 1708473480 | 5.185E-5 | -1.0E-5 | -16.20 | 5.759E-5 | 5.788E-5 | 4.873E-5 | 54179 |
| 1708387080 | 6.174E-5 | 1.4E-5 | 29.41 | 4.746E-5 | 6.248E-5 | 4.527E-5 | 47312 |
| 1708300680 | 4.76E-5 | -1.0E-6 | -2.05 | 4.829E-5 | 4.942E-5 | 4.691E-5 | 58509 |
| 1708214280 | 4.873E-5 | 6.4E-7 | 1.33 | 4.805E-5 | 4.991E-5 | 4.725E-5 | 46093 |
| 1708127880 | 4.809E-5 | 2.0E-6 | 4.35 | 4.633E-5 | 4.897E-5 | 4.602E-5 | 53357 |
| 1708041480 | 4.593E-5 | -3.0E-6 | -6.11 | 4.886E-5 | 5.01E-5 | 4.574E-5 | 56951 |
| 1707955080 | 4.907E-5 | -3.0E-6 | -5.72 | 5.204E-5 | 5.236E-5 | 4.86E-5 | 44649 |
| 1707868680 | 5.245E-5 | 3.0E-6 | 6.08 | 4.95E-5 | 5.313E-5 | 4.905E-5 | 30970 |
| 1707782280 | 4.936E-5 | -4.0E-6 | -7.56 | 5.238E-5 | 5.525E-5 | 4.854E-5 | 56656 |
| 1707695880 | 5.291E-5 | -3.0E-6 | -5.40 | 5.541E-5 | 5.58E-5 | 5.168E-5 | 52799 |
| 1707609480 | 5.552E-5 | 2.0E-6 | 3.74 | 5.428E-5 | 5.83E-5 | 5.177E-5 | 38264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
