We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 4.89E-6 | -3.3E-7 | -6.32 | 5.23E-6 | 5.32E-6 | 4.81E-6 | 609988 |
| 1714867080 | 5.22E-6 | -2.2E-7 | -4.04 | 5.43E-6 | 5.77E-6 | 4.92E-6 | 601042 |
| 1714780680 | 5.44E-6 | 8.7E-7 | 19.04 | 4.58E-6 | 7.66E-6 | 4.5E-6 | 657008 |
| 1714694280 | 4.57E-6 | 2.0E-7 | 4.58 | 4.39E-6 | 4.59E-6 | 4.27E-6 | 704033 |
| 1714607880 | 4.37E-6 | 2.0E-8 | 0.46 | 4.35E-6 | 4.59E-6 | 4.32E-6 | 771621 |
| 1714521480 | 4.35E-6 | 5.0E-8 | 1.16 | 4.31E-6 | 4.58E-6 | 4.2E-6 | 722988 |
| 1714435080 | 4.3E-6 | -1.0E-8 | -0.23 | 4.32E-6 | 4.43E-6 | 4.24E-6 | 705667 |
| 1714348680 | 4.31E-6 | 1.2E-7 | 2.86 | 4.21E-6 | 4.37E-6 | 4.19E-6 | 722210 |
| 1714262280 | 4.19E-6 | -3.9E-7 | -8.52 | 4.58E-6 | 4.66E-6 | 4.19E-6 | 732348 |
| 1714175880 | 4.58E-6 | -1.0E-8 | -0.22 | 4.59E-6 | 4.63E-6 | 4.54E-6 | 659411 |
| 1714089480 | 4.59E-6 | 8.0E-8 | 1.77 | 4.5E-6 | 4.84E-6 | 4.4E-6 | 656067 |
| 1714003080 | 4.51E-6 | -3.5E-7 | -7.20 | 4.87E-6 | 5.03E-6 | 4.5E-6 | 630432 |
| 1713916680 | 4.86E-6 | -1.1E-7 | -2.21 | 4.98E-6 | 4.99E-6 | 4.78E-6 | 659272 |
| 1713830280 | 4.97E-6 | 4.7E-7 | 10.44 | 4.5E-6 | 5.04E-6 | 4.42E-6 | 672334 |
| 1713743880 | 4.5E-6 | -1.9E-7 | -4.05 | 4.7E-6 | 4.75E-6 | 4.44E-6 | 655502 |
| 1713657480 | 4.69E-6 | -1.3E-7 | -2.70 | 4.82E-6 | 4.86E-6 | 4.61E-6 | 694880 |
| 1713571080 | 4.82E-6 | -8.0E-8 | -1.63 | 4.88E-6 | 5.0E-6 | 4.56E-6 | 651907 |
| 1713484680 | 4.9E-6 | -1.5E-7 | -2.97 | 5.05E-6 | 5.13E-6 | 4.68E-6 | 633795 |
| 1713398280 | 5.05E-6 | 9.0E-8 | 1.81 | 4.97E-6 | 5.36E-6 | 4.92E-6 | 644843 |
| 1713311880 | 4.96E-6 | 3.0E-8 | 0.61 | 4.95E-6 | 5.12E-6 | 4.85E-6 | 667823 |
| 1713225480 | 4.93E-6 | -1.7E-7 | -3.33 | 5.09E-6 | 5.34E-6 | 4.92E-6 | 577191 |
| 1713139080 | 5.1E-6 | -2.6E-7 | -4.85 | 5.37E-6 | 5.5E-6 | 4.84E-6 | 679380 |
| 1713052680 | 5.36E-6 | 2.2E-7 | 4.28 | 5.13E-6 | 5.59E-6 | 4.59E-6 | 597195 |
| 1712966280 | 5.14E-6 | -1.3E-7 | -2.47 | 5.25E-6 | 5.51E-6 | 5.12E-6 | 546063 |
| 1712879880 | 5.27E-6 | -2.0E-8 | -0.38 | 5.27E-6 | 5.36E-6 | 5.11E-6 | 530211 |
| 1712793480 | 5.29E-6 | -2.3E-7 | -4.17 | 5.52E-6 | 5.7E-6 | 5.24E-6 | 517397 |
| 1712707080 | 5.52E-6 | -1.5E-7 | -2.65 | 5.67E-6 | 5.74E-6 | 5.29E-6 | 498471 |
| 1712620680 | 5.67E-6 | -4.0E-7 | -6.59 | 6.05E-6 | 6.08E-6 | 5.44E-6 | 479867 |
| 1712534280 | 6.07E-6 | 2.9E-7 | 5.02 | 5.78E-6 | 6.08E-6 | 5.46E-6 | 522016 |
| 1712447880 | 5.78E-6 | -2.5E-7 | -4.15 | 6.02E-6 | 6.89E-6 | 5.6E-6 | 483586 |
| 1712361480 | 6.03E-6 | 7.9E-7 | 15.08 | 5.25E-6 | 6.26E-6 | 5.17E-6 | 464443 |
| 1712275080 | 5.24E-6 | -3.7E-7 | -6.60 | 5.61E-6 | 5.83E-6 | 5.18E-6 | 524368 |
| 1712188680 | 5.61E-6 | 2.3E-7 | 4.28 | 5.33E-6 | 5.71E-6 | 5.24E-6 | 518842 |
| 1712102280 | 5.38E-6 | -1.9E-7 | -3.41 | 5.54E-6 | 5.56E-6 | 5.32E-6 | 549032 |
| 1712015880 | 5.57E-6 | -5.0E-8 | -0.89 | 5.56E-6 | 6.03E-6 | 5.44E-6 | 484366 |
| 1711929480 | 5.62E-6 | -7.0E-8 | -1.23 | 5.67E-6 | 5.77E-6 | 5.35E-6 | 444476 |
| 1711843080 | 5.69E-6 | 6.0E-8 | 1.07 | 5.65E-6 | 5.72E-6 | 5.5E-6 | 498192 |
| 1711756680 | 5.63E-6 | -1.7E-7 | -2.93 | 5.85E-6 | 5.85E-6 | 5.41E-6 | 581686 |
| 1711670280 | 5.8E-6 | -5.5E-7 | -8.66 | 6.22E-6 | 6.34E-6 | 5.79E-6 | 681415 |
| 1711583880 | 6.35E-6 | -2.1E-7 | -3.20 | 6.54E-6 | 6.82E-6 | 6.27E-6 | 655822 |
| 1711497480 | 6.56E-6 | 6.0E-8 | 0.92 | 6.49E-6 | 6.67E-6 | 6.47E-6 | 673158 |
| 1711411080 | 6.5E-6 | 3.8E-7 | 6.21 | 6.13E-6 | 6.86E-6 | 5.75E-6 | 704359 |
| 1711324680 | 6.12E-6 | -6.2E-7 | -9.20 | 6.77E-6 | 6.88E-6 | 6.09E-6 | 643732 |
| 1711238280 | 6.74E-6 | 5.1E-7 | 8.19 | 6.34E-6 | 6.77E-6 | 6.19E-6 | 719066 |
| 1711151880 | 6.23E-6 | 1.0E-6 | 20.16 | 5.01E-6 | 6.53E-6 | 4.97E-6 | 842020 |
| 1711065480 | 4.96E-6 | 1.3E-7 | 2.69 | 4.78E-6 | 5.1E-6 | 4.57E-6 | 947935 |
| 1710979080 | 4.83E-6 | -2.7E-7 | -5.29 | 5.09E-6 | 5.14E-6 | 4.63E-6 | 882538 |
| 1710892680 | 5.1E-6 | 4.0E-8 | 0.79 | 5.06E-6 | 5.36E-6 | 4.66E-6 | 946823 |
| 1710806280 | 5.06E-6 | 2.6E-7 | 5.42 | 4.81E-6 | 5.16E-6 | 4.66E-6 | 899820 |
| 1710719880 | 4.8E-6 | -1.4E-7 | -2.83 | 4.94E-6 | 4.98E-6 | 4.74E-6 | 949297 |
| 1710633480 | 4.94E-6 | 3.3E-7 | 7.16 | 4.6E-6 | 4.97E-6 | 4.54E-6 | 879377 |
| 1710547080 | 4.61E-6 | 1.1E-7 | 2.44 | 4.46E-6 | 4.81E-6 | 4.39E-6 | 899257 |
| 1710460680 | 4.5E-6 | -2.1E-7 | -4.46 | 4.73E-6 | 4.94E-6 | 4.38E-6 | 912174 |
| 1710374280 | 4.71E-6 | 1.8E-7 | 3.97 | 4.52E-6 | 4.75E-6 | 4.48E-6 | 888047 |
| 1710287880 | 4.53E-6 | -5.1E-7 | -10.12 | 5.05E-6 | 5.06E-6 | 4.4E-6 | 854540 |
| 1710201480 | 5.04E-6 | 2.9E-7 | 6.11 | 4.71E-6 | 5.07E-6 | 4.45E-6 | 829250 |
| 1710115080 | 4.75E-6 | 2.1E-7 | 4.63 | 4.55E-6 | 5.16E-6 | 4.44E-6 | 864171 |
| 1710028680 | 4.54E-6 | 1.7E-7 | 3.89 | 4.36E-6 | 4.55E-6 | 4.3E-6 | 880944 |
| 1709942280 | 4.37E-6 | 1.9E-7 | 4.55 | 4.16E-6 | 4.48E-6 | 4.03E-6 | 981344 |
| 1709855880 | 4.18E-6 | 2.0E-7 | 5.03 | 4.0E-6 | 4.38E-6 | 3.93E-6 | 1012619 |
| 1709769480 | 3.98E-6 | -3.7E-7 | -8.51 | 4.32E-6 | 4.53E-6 | 3.97E-6 | 946629 |
| 1709683080 | 4.35E-6 | 2.0E-8 | 0.46 | 4.33E-6 | 4.6E-6 | 4.2E-6 | 1006021 |
| 1709596680 | 4.33E-6 | -2.2E-7 | -4.84 | 4.53E-6 | 4.76E-6 | 4.19E-6 | 1013353 |
| 1709510280 | 4.55E-6 | 1.8E-7 | 4.12 | 4.38E-6 | 5.02E-6 | 4.22E-6 | 1065143 |
| 1709423880 | 4.37E-6 | 9.0E-8 | 2.10 | 4.29E-6 | 5.21E-6 | 4.26E-6 | 1012240 |
| 1709337480 | 4.28E-6 | -1.0E-7 | -2.28 | 4.39E-6 | 5.06E-6 | 4.13E-6 | 1077180 |
| 1709251080 | 4.38E-6 | -2.7E-7 | -5.81 | 4.59E-6 | 4.66E-6 | 4.22E-6 | 1003696 |
| 1709164680 | 4.65E-6 | -2.9E-7 | -5.87 | 4.93E-6 | 4.97E-6 | 4.25E-6 | 1112418 |
| 1709078280 | 4.94E-6 | -7.3E-7 | -12.87 | 5.65E-6 | 5.67E-6 | 4.91E-6 | 898733 |
| 1708991880 | 5.67E-6 | -3.0E-7 | -5.03 | 5.96E-6 | 6.0E-6 | 5.64E-6 | 816170 |
| 1708905480 | 5.97E-6 | -6.2E-7 | -9.41 | 6.58E-6 | 6.64E-6 | 5.92E-6 | 794751 |
| 1708819080 | 6.59E-6 | -1.9E-7 | -2.80 | 6.8E-6 | 6.8E-6 | 6.42E-6 | 743229 |
| 1708732680 | 6.78E-6 | 1.7E-7 | 2.57 | 6.6E-6 | 6.91E-6 | 6.5E-6 | 631044 |
| 1708646280 | 6.61E-6 | -2.0E-7 | -2.94 | 6.83E-6 | 7.05E-6 | 6.48E-6 | 647304 |
| 1708559880 | 6.81E-6 | 2.7E-7 | 4.13 | 6.53E-6 | 6.94E-6 | 6.42E-6 | 624283 |
| 1708473480 | 6.54E-6 | 0 | 0.00 | 6.53E-6 | 6.86E-6 | 6.49E-6 | 745796 |
| 1708387080 | 6.54E-6 | 6.3E-7 | 10.66 | 5.95E-6 | 6.54E-6 | 5.78E-6 | 857299 |
| 1708300680 | 5.91E-6 | -6.6E-7 | -10.05 | 6.54E-6 | 6.59E-6 | 5.87E-6 | 830386 |
| 1708214280 | 6.57E-6 | 4.2E-7 | 6.83 | 6.15E-6 | 6.61E-6 | 6.13E-6 | 808930 |
| 1708127880 | 6.15E-6 | -1.7E-7 | -2.69 | 6.44E-6 | 6.47E-6 | 5.99E-6 | 839487 |
| 1708041480 | 6.32E-6 | -6.2E-7 | -8.93 | 6.93E-6 | 6.96E-6 | 5.82E-6 | 812424 |
| 1707955080 | 6.94E-6 | 2.1E-7 | 3.12 | 6.76E-6 | 7.0E-6 | 6.38E-6 | 820169 |
| 1707868680 | 6.73E-6 | -9.7E-7 | -12.60 | 7.64E-6 | 7.71E-6 | 6.72E-6 | 791562 |
| 1707782280 | 7.7E-6 | 8.9E-7 | 13.07 | 6.81E-6 | 7.95E-6 | 6.66E-6 | 814278 |
| 1707695880 | 6.81E-6 | 4.5E-7 | 7.08 | 6.34E-6 | 6.86E-6 | 5.96E-6 | 896422 |
| 1707609480 | 6.36E-6 | -2.0E-6 | -25.16 | 7.91E-6 | 7.96E-6 | 6.07E-6 | 806291 |
| 1707523080 | 7.95E-6 | -7.7E-7 | -8.83 | 8.71E-6 | 9.26E-6 | 7.88E-6 | 656564 |
| 1707436680 | 8.72E-6 | -5.0E-8 | -0.57 | 8.78E-6 | 8.92E-6 | 8.63E-6 | 682763 |
| 1707350280 | 8.77E-6 | 1.2E-7 | 1.39 | 8.64E-6 | 9.04E-6 | 8.58E-6 | 694182 |
| 1707263880 | 8.65E-6 | -1.7E-7 | -1.93 | 8.84E-6 | 9.0E-6 | 8.57E-6 | 695314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
